WhatToFarm
/
Get started
12 Swap

Info about NIGO-WETH pair

Price USD
$0.073912
Price
0.0101626 WETH
TVL
$93,715.42
MKT CAP
$58.7K
5m
0%
1h
0%
4h
53.26%
24h
53.26%
Share
TXNS
13
Buys
1
Sells
12
Volume
9K
Telegram price alerts
Pair:
0x456e4EeB1Df51640A8C3aC334D4eAfD99c8E6Dd3
NIGO:
0xe962dc8de0D65919b4aED68e1552c6eeB3EcF580
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NIGO:
1.2T
Pooled WETH:
$19.47

NIGO/WETH price stats on Ethereum

As of October 5, 2024, the current price of NIGO token on DEX Uniswap is $0.00000003912. NIGO price is up 53.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $9,493.43. NIGO token contract is 0xe962dc8de0D65919b4aED68e1552c6eeB3EcF580 with a market cap $58,655.65. The liquidity pool contract is 0x456e4EeB1Df51640A8C3aC334D4eAfD99c8E6Dd3 with total value locked (TVL) of $93,715.43. The NIGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NIGO/WETH with the contract address 0x456e4EeB1Df51640A8C3aC334D4eAfD99c8E6Dd3 is $93,715.43.

The total transactions of NIGO/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

NIGO/WETH pool has a trading volume of $9,493.43 in the last 24 hours.

The exchange rate of 1 NIGO to WETH is 0.00000000001626, captured at 6:39 AM UTC.

The price of converting 1 NIGO to USD is $0.00000003912 today.

NIGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20242:53:11 AMbuy$117.17$0.0739120.04870.01016263B
0x04E...57C0
0x1e...777a
10/05/20242:50:23 AMbuy$992.25$0.0738210.41220.010158725.96B
0x39b...Acdd
0x89...da32
10/05/20242:49:23 AMbuy$367.19$0.0737140.15240.01015419.88B
0x39b...Acdd
0xef...0b31
10/05/20242:47:59 AMbuy$2,173.18$0.0735080.90190.010145661.93B
0x833...fcb6
0x2f...6186
10/05/20242:46:47 AMbuy$99.93$0.0733360.041440.01013833B
0x04E...57C0
0x15...8d49
10/05/20242:46:11 AMbuy$229.59$0.0733110.09520.01013736.93B
0x833...fcb6
0xfb...db24
10/05/20242:45:23 AMsell$10.72$0.0732780.0044430.0101358327.22M
0x04E...57C0
0x29...95d4
10/05/20242:44:47 AMbuy$1,716.28$0.0731640.71150.010131254.23B
0x836...1250
0x05...64e8
10/05/20242:43:59 AMbuy$9.96$0.0730390.0041310.0101259328.04M
0x04E...57C0
0x53...e48f
10/05/20242:43:23 AMbuy$24.12$0.0730360.010.0101258794.59M
0xc88...F21f
0xc8...244c
10/05/20242:42:35 AMbuy$1,341.9$0.0729360.5560.010121645.69B
0x556...6013
0x5f...be74
10/05/20242:41:23 AMbuy$1,768.14$0.0727160.73250.010112565.1B
0x65A...B900
0xe6...f35f
10/05/20242:40:35 AMbuy$642.91$0.0725520.26630.010105725.19B
0x65A...B900
0x43...89d7