- WhatToFarm
- Ethereum
- Uniswap
- NIBBLES-WETH LPs
Info about NIBBLES-WETH pair
- Pooled NIBBLES:
- 4.98B
- Pooled WETH:
- $20.16
NIBBLES/WETH price stats on Ethereum
As of January 30, 2025, the current price of NIBBLES token on DEX Uniswap is $0.00001242. NIBBLES price is up 218% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59,217.35. NIBBLES token contract is 0xE664e2a2AD73b49d8a3c189bDf9Ae765EEe244ae with a market cap $127,112.38. The liquidity pool contract is 0x17283CA332b09b6f629909CB6D4f029Ab97A8A2E with total value locked (TVL) of $126,579.28. The NIBBLES/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NIBBLES/WETH now?
The current liquidity of NIBBLES/WETH with the contract address 0x17283CA332b09b6f629909CB6D4f029Ab97A8A2E is $126,579.28.
How many transactions are there in the NIBBLES/WETH pool in the last 24 hours?
The total transactions of NIBBLES/WETH is 41 in the last 24 hours, 7 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the NIBBLES/WETH pool in the last 24 hours?
NIBBLES/WETH pool has a trading volume of $59,217.35 in the last 24 hours.
What is the exchange rate of 1 NIBBLES to WETH?
The exchange rate of 1 NIBBLES to WETH is 0.000000003956, captured at 5:58 AM UTC.
How much is 1 NIBBLES in dollars?
The price of converting 1 NIBBLES to USD is $0.00001242 today.
NIBBLES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 2:21:47 AM | buy | $2,816.87 | $0.00001271 | 0.8972 | 0.084049 | 243.92M | 0x97...501c | |
| 01/30/2025 | 2:21:47 AM | buy | $1,632.45 | $0.00001242 | 0.52 | 0.083956 | 131.43M | 0xe0...b8dc | |
| 01/30/2025 | 2:20:11 AM | buy | $2,339.96 | $0.00001058 | 0.7453 | 0.083371 | 221.09M | 0x89...6ed4 | |
| 01/30/2025 | 2:19:35 AM | buy | $1,961.25 | $0.059811 | 0.6247 | 0.083125 | 199.89M | 0xc8...9817 | |
| 01/30/2025 | 2:19:35 AM | buy | $1,098.77 | $0.00001013 | 0.35 | 0.083227 | 118.39M | 0x11...fe9e | |
| 01/30/2025 | 2:18:59 AM | sell | $779.94 | $0.059172 | 0.2484 | 0.082921 | 85.03M | 0x75...b677 | |
| 01/30/2025 | 2:18:35 AM | buy | $2,106.26 | $0.058998 | 0.6709 | 0.082866 | 234.07M | 0x0b...ee25 | |
| 01/30/2025 | 2:18:23 AM | sell | $2,700.96 | $0.059044 | 0.8603 | 0.082881 | 298.62M | 0x86...4dcf | |
| 01/30/2025 | 2:17:59 AM | buy | $1,632.39 | $0.059286 | 0.52 | 0.082958 | 175.79M | 0x55...6f88 | |
| 01/30/2025 | 2:17:47 AM | buy | $1,517.4 | $0.059542 | 0.4833 | 0.083039 | 173.35M | 0xf7...ff02 | |
| 01/30/2025 | 2:16:47 AM | buy | $313.92 | $0.058452 | 0.1 | 0.082692 | 37.14M | 0xfb...d0f1 | |
| 01/30/2025 | 2:16:35 AM | buy | $1,718.25 | $0.05812 | 0.5473 | 0.082586 | 211.6M | 0x0b...737a | |
| 01/30/2025 | 2:15:59 AM | buy | $312.35 | $0.057799 | 0.0995 | 0.082484 | 40.05M | 0x4a...7cc8 | |
| 01/30/2025 | 2:15:35 AM | buy | $2,232.86 | $0.0574 | 0.7112 | 0.082357 | 301.73M | 0xee...466d | |
| 01/30/2025 | 2:14:59 AM | buy | $313.92 | $0.057018 | 0.1 | 0.082235 | 44.73M | 0x6a...8803 | |
| 01/30/2025 | 2:14:23 AM | buy | $1,098.74 | $0.056808 | 0.35 | 0.082168 | 161.38M | 0x83...97ef | |
| 01/30/2025 | 2:13:59 AM | buy | $1,312.36 | $0.056629 | 0.418 | 0.082111 | 187.56M | 0x21...111f | |
| 01/30/2025 | 2:13:59 AM | sell | $1,838.64 | $0.056875 | 0.5856 | 0.08219 | 267.4M | 0xf1...cd2d | |
| 01/30/2025 | 2:13:47 AM | sell | $3,661.19 | $0.056629 | 1.16 | 0.082111 | 501.45M | 0x63...9ca7 | |
| 01/30/2025 | 2:13:23 AM | buy | $2,039.61 | $0.057599 | 0.65 | 0.082421 | 268.38M | 0x65...6730 |