WhatToFarm
/
Get started
12 Swap

Info about NFTc-WETH pair

Price USD
$0.053296
Price
0.081342 WETH
TVL
$42,801.33
MKT CAP
$32.9K
5m
0%
1h
7.32%
4h
-96.74%
24h
-97.43%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x7E5Dc5e7Dcbb8883e98e264aeAf4E64d7810D013
NFTc:
0x9279f033532782f15f0127fF827Da22426565e65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFTc:
6.51B
Pooled WETH:
$8.71

NFTc/WETH price stats on Ethereum

As of September 20, 2024, the current price of NFTc token on DEX Uniswap is $0.000003296. NFTc price is down -97.43% in the last 24 hours. The trading history for the last 24 hours contains 5320 trades with trading volume of $4,641,606.47. NFTc token contract is 0x9279f033532782f15f0127fF827Da22426565e65 with a market cap $32,896.96. The liquidity pool contract is 0x7E5Dc5e7Dcbb8883e98e264aeAf4E64d7810D013 with total value locked (TVL) of $42,801.34. The NFTc/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFTc/WETH with the contract address 0x7E5Dc5e7Dcbb8883e98e264aeAf4E64d7810D013 is $42,801.34.

The total transactions of NFTc/WETH is 5320 in the last 24 hours, 3010 of which are buy transactions, and 2310 are sales transactions.

NFTc/WETH pool has a trading volume of $4,641,606.47 in the last 24 hours.

The exchange rate of 1 NFTc to WETH is 0.000000001342, captured at 12:45 AM UTC.

The price of converting 1 NFTc to USD is $0.000003296 today.

NFTc-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:41:59 AMbuy$21.89$0.0532960.0089210.0813426.64M
0xD2F...349E
0x78...34c5
09/20/202412:24:23 AMbuy$146.08$0.0532770.059380.08133244.57M
0x6DD...4c40
0x0f...f33f
09/20/202412:23:23 AMbuy$278.17$0.0532120.1130.08130586.59M
0x6DD...4c40
0x69...b0a7
09/19/202411:57:59 PMbuy$33.21$0.0531710.013470.08128610.47M
0x18c...4d0a
0x00...7fba
09/19/202411:54:47 PMbuy$295.83$0.0531220.120.08126694.73M
0xd85...0b32
0x7e...6ee6
09/19/202411:52:47 PMbuy$74.04$0.0530710.030.08124424.11M
0xA89...Df0E
0xeb...a1e2
09/19/202411:17:11 PMsell$9.94$0.053050.004020.0812333.26M
0xb51...B7c6
0x47...cb3d
09/19/202411:13:35 PMsell$159.78$0.0530780.064520.08124351.9M
0xfB4...5A54
0x2e...935f
09/19/202411:04:59 PMsell$112.69$0.0531180.045520.08125936.13M
0x165...1Ed8
0x95...9491
09/19/202411:04:35 PMbuy$3.41$0.0531540.0013790.0812731.08M
0x9bC...Cc49
0x35...6a80
09/19/202410:59:11 PMbuy$15.78$0.0531490.0063790.0812725.01M
0x53C...365F
0xe1...79a0
09/19/202410:42:11 PMbuy$9.84$0.0531370.0039880.0812713.14M
0xb51...B7c6
0x02...3383
09/19/202410:36:47 PMsell$48.17$0.0531290.019480.08126515.4M
0xe49...E524
0xc1...8603
09/19/202410:33:47 PMsell$40.64$0.0531350.016470.08127112.96M
0x349...3cD2
0xf0...46ff
09/19/202410:32:59 PMsell$88.71$0.0531560.035950.08127928.11M
0x18c...4d0a
0x45...6e7f
09/19/202410:26:47 PMsell$429.49$0.0532260.17450.08131133.12M
0xA7b...87c2
0x84...07af
09/19/202410:26:23 PMsell$32.91$0.0532930.013380.0813399.99M
0x6f8...9c5e
0x02...c00b
09/19/202410:25:59 PMsell$17.09$0.0533010.0069510.0813425.18M
0x7F1...0540
0x15...e70d
09/19/202410:25:59 PMsell$181.37$0.0533320.073760.08135554.43M
0x653...3773
0x68...cda3
09/19/202410:19:47 PMbuy$1.44$0.0533780.0005860.081374426,258.5
0x34a...65D1
0x2b...e3b6