WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.003213
Price
0.069398 WETH
TVL
$113,064.9
MKT CAP
$321.4K
5m
0%
1h
0%
4h
0%
24h
-10.48%
Share
TXNS
7
Buys
2
Sells
5
Volume
3K
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
17.95M
Pooled WETH:
$16.53

NFNT/WETH price stats on Ethereum

As of November 12, 2025, the current price of NFNT token on DEX Uniswap V2 is $0.003213. NFNT price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,418.76. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $321,399.66. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $113,064.90. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $113,064.90.

The total transactions of NFNT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

NFNT/WETH pool has a trading volume of $3,418.76 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.0000009398, captured at 5:53 AM UTC.

The price of converting 1 NFNT to USD is $0.003213 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20252:40:11 AMsell$1,336.56$0.0032130.39080.069398415,858.04
0x392...791c
0x5e...4b8d
11/11/202510:18:23 PMsell$21.17$0.0032960.006180.0696246,421.74
0x015...4A9D
0xdb...22e8
11/11/20256:46:59 PMbuy$49.56$0.0033530.01430.06967814,781.31
0xA8E...5f92
0xef...300d
11/11/20255:22:23 PMbuy$104.97$0.0033770.030.06965231,079.15
0x0ba...d275
0x64...a8eb
11/11/20251:02:35 PMsell$506.27$0.0035040.13950.069657144,480
0x701...2e6B
0x28...74b9
11/11/20256:30:47 AMsell$334.24$0.0034810.093990.06979196,000
0xc85...Ca96
0xe1...a129
11/11/20254:30:23 AMsell$1,065.96$0.003590.29740.051001296,904.32
0xAcf...6847
0x84...cc8a
11/10/20258:40:11 PMsell$42.51$0.0036490.011880.05101911,651.07
0x934...dec8
0x50...7f37
11/10/20257:59:23 PMsell$76.95$0.0036530.021520.05102121,065.4
0x33e...Aa3e
0x14...21dd
11/10/20255:47:11 PMsell$706.6$0.003680.19860.051034192,000
0x710...0A8d
0xa8...f0b1
11/10/202512:23:11 PMsell$203.3$0.0037760.056710.05105353,834.49
0xE2d...6172
0x6e...e938
11/10/202512:23:11 PMsell$108.22$0.0037570.030180.05104828,800
0xE2d...6172
0x6e...e938
11/10/20259:53:35 AMsell$740.67$0.0038560.20530.051069192,066.18
0xe1B...A270
0x36...4fee
11/10/20259:52:11 AMsell$31.16$0.0039020.0086390.0510817,984.6
0x5EF...AE02
0x4b...42ff
11/10/20258:22:59 AMsell$188.5$0.0039270.052110.05108548,000
0xe1B...A270
0xd8...652e
11/10/20256:07:59 AMbuy$23.6$0.0039340.006570.0510946,000.22
0x44c...07FD
0x43...d234
11/09/20259:02:47 PMsell$78.03$0.0039060.021750.05108919,973.76
0x831...62E2
0x5d...240b
11/09/20259:01:35 PMsell$0.0782$0.0039110.00002180.0510919.99
0x831...62E2
0x33...0c01
11/09/20258:36:59 PMsell$47.27$0.0039130.013180.05109112,080.58
0x027...D9F0
0x79...fedf
11/09/20258:11:47 PMsell$328.67$0.0039130.09220.05109783,985.63
0x997...81c2
0x11...9c11