WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.01132
Price
0.052454 WETH
TVL
$249,744.98
MKT CAP
$1.1M
5m
0%
1h
-0.24%
4h
0.61%
24h
11.28%
Share
TXNS
28
Buys
22
Sells
6
Volume
12K
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
11.02M
Pooled WETH:
$27.07

NFNT/WETH price stats on Ethereum

As of September 18, 2025, the current price of NFNT token on DEX Uniswap V2 is $0.01132. NFNT price is up 11.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12,022.13. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $1,133,418.84. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $249,744.99. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $249,744.99.

The total transactions of NFNT/WETH is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

NFNT/WETH pool has a trading volume of $12,022.13 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.000002454, captured at 6:09 PM UTC.

The price of converting 1 NFNT to USD is $0.01132 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:36:47 PMsell$224.22$0.011320.04860.05245419,806.9
0xd72...4fE6
0x42...3a6a
09/18/20255:23:35 PMbuy$185.04$0.011420.040.05246916,196.18
0x7f2...4f16
0x3b...03ee
09/18/20255:16:35 PMbuy$188.65$0.011390.040780.05246216,562.75
0x746...1Dc0
0xe4...aae4
09/18/20254:55:23 PMbuy$396.35$0.011340.08560.0524534,929.5
0x746...1Dc0
0xbb...da3e
09/18/20254:30:23 PMsell$1,743.24$0.011350.37810.052462153,547.72
0x590...d0d5
0xeb...21cf
09/18/20254:25:11 PMbuy$189.82$0.011560.041180.05250816,416.29
0x555...C35b
0x3f...e315
09/18/20254:24:47 PMbuy$88.86$0.011530.019270.0525027,701.93
0x555...C35b
0x33...c4c4
09/18/20253:08:23 PMbuy$376.97$0.011470.08190.05249332,844.01
0x53a...75E9
0x14...2198
09/18/20252:31:35 PMbuy$485.63$0.011420.10520.05247642,499.37
0x555...C35b
0x8d...e3cf
09/18/20252:19:11 PMbuy$484.8$0.011310.10520.05245742,835.9
0x555...C35b
0x0d...d17e
09/18/20252:18:23 PMbuy$238.05$0.011250.051690.05244321,156.47
0x555...C35b
0xab...6291
09/18/202512:58:11 PMsell$1,158.15$0.011190.2530.052446103,413.96
0x94D...8aCE
0x47...fd6c
09/18/202511:58:59 AMsell$23.83$0.011310.0052030.052472,106.54
0x1E4...A1B6
0x11...e3aa
09/18/20254:51:35 AMbuy$541.26$0.011420.11720.05247447,391.18
0xD27...5819
0xd0...1b94
09/18/20254:30:47 AMbuy$542.18$0.011340.11720.05245347,804.41
0xD27...5819
0x1c...1eab
09/18/20254:30:11 AMbuy$542.15$0.011240.11720.05243248,220.05
0xD27...5819
0x48...1b88
09/18/20254:29:35 AMbuy$677.53$0.011130.14650.05240860,856.26
0xD27...5819
0x81...6551
09/18/20254:01:35 AMbuy$844.39$0.011010.18240.05237976,680.2
0x992...230F
0x72...249d
09/18/20253:10:35 AMbuy$336.5$0.010880.072840.05235630,914.88
0x555...C35b
0x7b...f367
09/18/20253:05:47 AMbuy$675.41$0.010790.14620.05233662,566.53
0xD27...5819
0x7a...9cc0