WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.001792
Price
0.06595 WETH
TVL
$79,635.03
MKT CAP
$179.3K
5m
0%
1h
0%
4h
0%
24h
-13.48%
Share
TXNS
11
Buys
1
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
22.48M
Pooled WETH:
$13.21

NFNT/WETH price stats on Ethereum

As of November 20, 2025, the current price of NFNT token on DEX Uniswap V2 is $0.001792. NFNT price is down -13.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,525.19. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $179,262.72. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $79,635.04. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $79,635.04.

The total transactions of NFNT/WETH is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.

NFNT/WETH pool has a trading volume of $3,525.19 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.000000595, captured at 11:04 PM UTC.

The price of converting 1 NFNT to USD is $0.001792 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20259:28:59 AMsell$118.34$0.0018250.039280.06605864,840.88
0xC2A...f054
0xb0...58f7
11/20/20259:28:59 AMsell$602.32$0.0017920.19990.06595335,999.99
0xC2A...f054
0xb0...58f7
11/20/20252:21:23 AMsell$721.74$0.0018730.23820.066184385,221.5
0x7aE...8F44
0x88...19c5
11/19/202511:57:47 PMsell$73.84$0.0019070.02440.06630438,713.09
0x1f2...f987
0xa5...dfb3
11/19/202510:02:59 PMsell$1,157.42$0.0019310.38910.066495599,107.96
0x459...524d
0xa2...0994
11/19/20259:50:11 PMbuy$238.2$0.0019890.080.066682119,721.36
0xb24...5ceE
0x6e...e412
11/19/20258:03:23 PMsell$43.8$0.0018990.015240.06661123,061.92
0xa2f...734E
0xcd...c50d
11/19/20257:59:11 PMsell$8.66$0.0019020.0030160.066624,556.5
0x3b6...752e
0x65...18e1
11/19/20257:11:23 PMsell$81.38$0.0019250.028040.06663542,265.58
0xcEa...14DD
0xb6...4b92
11/19/20255:53:59 PMsell$63.03$0.0019360.021670.06665832,555.04
0xA5B...4bf7
0x72...adae
11/19/202512:16:47 PMsell$416.41$0.0020710.13530.066733200,975.9
0xFFE...988c
0x35...7dce
11/19/20254:51:47 AMbuy$6.05$0.0020890.0019830.0668372,900.08
0xb9b...1190
0x6e...e350
11/19/20253:44:23 AMbuy$8.74$0.0020980.0028490.0668354,168.19
0x697...Dbcf
0x49...0a99
11/19/20251:32:59 AMbuy$224.2$0.0021170.0720.066799105,890.81
0xA0B...3791
0xa4...7b03
11/18/20258:48:59 PMsell$6.65$0.0021020.0021270.0667253,163.04
0xA89...e219
0x66...9525
11/18/20254:28:47 PMsell$6.77$0.0021240.0021440.0667273,187.48
0xf98...dA94
0x73...2088
11/18/20254:28:47 PMsell$135.46$0.0021310.042890.06674963,562.15
0xf98...dA94
0x73...2088
11/18/202511:54:11 AMsell$761.48$0.0021150.24790.066888360,000
0x5d2...F242
0x66...94e7
11/18/202511:27:11 AMbuy$22.7$0.0021620.00740.06704710,500.87
0x603...75EA
0xf1...2ddf
11/17/20258:46:35 PMbuy$102.32$0.0020970.034280.06702648,794.34
0x06f...CcFa
0x6f...b823