- WhatToFarm
- Ethereum
- Uniswap
- NFNT-WETH LPs
Info about NFNT-WETH pair
- Pooled NFNT:
- 4.55M
- Pooled WETH:
- $62.7
NFNT/WETH price stats on Ethereum
As of May 30, 2025, the current price of NFNT token on DEX Uniswap is $0.03624. NFNT price is down -8.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $50,562.76. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $3,564,587.80. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $324,697.05. The NFNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFNT/WETH now?
The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $324,697.05.
How many transactions are there in the NFNT/WETH pool in the last 24 hours?
The total transactions of NFNT/WETH is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NFNT/WETH pool in the last 24 hours?
NFNT/WETH pool has a trading volume of $50,562.76 in the last 24 hours.
What is the exchange rate of 1 NFNT to WETH?
The exchange rate of 1 NFNT to WETH is 0.00001399, captured at 1:38 AM UTC.
How much is 1 NFNT in dollars?
The price of converting 1 NFNT to USD is $0.03624 today.
NFNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 1:21:11 AM | sell | $3,193.74 | $0.03624 | 1.23 | 0.00001399 | 88,127.11 | 0x3c...2073 | |
| 05/30/2025 | 1:16:23 AM | sell | $58.12 | $0.03697 | 0.02244 | 0.00001427 | 1,572.02 | 0x3e...7c93 | |
| 05/30/2025 | 12:03:47 AM | buy | $7.84 | $0.03778 | 0.002982 | 0.00001436 | 207.58 | 0x29...bc1b | |
| 05/29/2025 | 10:54:47 PM | sell | $113.57 | $0.03793 | 0.04278 | 0.00001429 | 2,993.7 | 0x93...c63e | |
| 05/29/2025 | 10:20:23 PM | buy | $399.03 | $0.03818 | 0.15 | 0.00001435 | 10,450.97 | 0xf1...c57f | |
| 05/29/2025 | 10:13:35 PM | buy | $113.6 | $0.03807 | 0.04269 | 0.0000143 | 2,983.87 | 0x08...b495 | |
| 05/29/2025 | 10:11:59 PM | buy | $342.84 | $0.03796 | 0.1288 | 0.00001427 | 9,029.74 | 0x8b...742f | |
| 05/29/2025 | 10:03:35 PM | buy | $2.65 | $0.03786 | 0.001 | 0.00001424 | 70.21 | 0x6f...01a0 | |
| 05/29/2025 | 9:01:35 PM | buy | $92.84 | $0.03775 | 0.035 | 0.00001423 | 2,458.86 | 0x57...d11d | |
| 05/29/2025 | 8:22:59 PM | sell | $36.14 | $0.03754 | 0.01361 | 0.00001414 | 962.61 | 0x77...63d1 | |
| 05/29/2025 | 7:40:35 PM | buy | $1,847.1 | $0.03714 | 0.7 | 0.00001407 | 49,730.12 | 0xcc...e760 | |
| 05/29/2025 | 6:43:11 PM | buy | $1,145.49 | $0.03671 | 0.4313 | 0.00001382 | 31,197.36 | 0x0b...be25 | |
| 05/29/2025 | 6:29:11 PM | buy | $99.9 | $0.03645 | 0.0376 | 0.00001372 | 2,740.19 | 0x71...f477 | |
| 05/29/2025 | 5:36:47 PM | sell | $893.32 | $0.03638 | 0.3365 | 0.0000137 | 24,555.47 | 0xab...66e0 | |
| 05/29/2025 | 4:12:35 PM | sell | $91.09 | $0.03649 | 0.03441 | 0.00001378 | 2,496 | 0xff...5882 | |
| 05/29/2025 | 4:04:59 PM | sell | $5.42 | $0.03653 | 0.002047 | 0.00001379 | 148.38 | 0x45...4bff | |
| 05/29/2025 | 12:26:35 PM | buy | $271.28 | $0.03759 | 0.1 | 0.00001385 | 7,216.18 | 0xa6...eff6 | |
| 05/29/2025 | 11:44:59 AM | sell | $61.03 | $0.03748 | 0.0224 | 0.00001375 | 1,628.17 | 0xeb...802a | |
| 05/29/2025 | 11:24:23 AM | buy | $201.34 | $0.03777 | 0.07371 | 0.00001382 | 5,330.22 | 0x70...a4b7 | |
| 05/29/2025 | 11:06:23 AM | buy | $1,359.53 | $0.03744 | 0.4975 | 0.0000137 | 36,305.19 | 0x98...4c7f |