WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.0003086
Price
0.06102 WETH
TVL
$33,415.84
MKT CAP
$30.9K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
3
Buys
0
Sells
3
Volume
29
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
54.04M
Pooled WETH:
$5.52

NFNT/WETH price stats on Ethereum

As of January 29, 2026, the current price of NFNT token on DEX Uniswap V2 is $0.0003086. NFNT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.70. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $30,860.23. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $33,415.84. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $33,415.84.

The total transactions of NFNT/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

NFNT/WETH pool has a trading volume of $28.70 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.000000102, captured at 4:05 AM UTC.

The price of converting 1 NFNT to USD is $0.0003086 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/202610:43:59 PMsell$18.88$0.00030860.0062450.0610261,193.01
0xA76...7Cf0
0x48...7a9c
01/28/20267:03:23 PMsell$9.38$0.00030620.0031310.06102230,634.28
0x750...E02d
0x27...2796
01/28/20263:44:35 PMsell$0.4367$0.00030560.00014610.0610221,428.89
0x6Cf...B05d
0x02...ba85
01/25/20264:49:35 PMsell$10.71$0.00029620.0037010.06102336,163.51
0x55F...dCec
0xf8...2aed
01/24/20262:35:47 AMbuy$0.5003$0.0003050.0001690.061031,640.01
0xDA0...EFE6
0x10...45b1
01/23/20268:57:23 PMsell$7.84$0.00030010.0026770.06102426,132.07
0xEd0...059a
0xdf...24a2
01/23/20268:57:23 PMsell$15.06$0.00030050.0051420.06102650,107.98
0xEd0...059a
0xdf...24a2
01/22/20264:59:47 PMsell$1.23$0.00030350.00041780.0610274,067.77
0x312...F4d5
0xa6...bcc8
01/22/20263:59:23 PMsell$9.31$0.0003020.0031680.06102730,828.69
0xEEf...23B4
0x75...8660
01/22/20262:19:59 AMsell$0.8115$0.00031190.00026750.0610282,601.46
0x8E9...37ff
0x08...c104
01/22/20261:06:59 AMsell$4.51$0.00031050.0014950.06102814,531.25
0x8D2...5b39
0x29...8049
01/21/20263:52:35 PMbuy$71.76$0.00030950.023890.06103231,826.69
0x788...C0E8
0x94...a980
01/18/20265:41:11 AMsell$6.95$0.00033710.0021060.0610220,633.09
0x0Ac...bdf7
0x18...baca
01/17/202611:14:59 PMsell$32.48$0.00033840.009820.06102296,002.82
0x9FF...6F80
0x95...a315
01/17/20264:29:23 PMsell$7.82$0.00033980.0023620.06102523,040
0xefb...1db7
0x8d...92f0
01/17/202610:53:47 AMsell$46.5$0.00033950.014080.061028136,964.86
0x582...4681
0x9a...fa9f
01/16/20264:45:23 PMsell$138.25$0.0003410.04210.061038405,415.71
0xD44...663B
0xc0...a4af
01/16/20265:15:35 AMsell$0.1909$0.0003430.000058250.061046556.67
0x4AC...bFD7
0x4a...0f57
01/15/20266:53:23 AMsell$21.82$0.0003460.0066070.06104763,063.06
0xe4e...3EF6
0xa9...25e9
01/14/202610:50:59 PMsell$50.39$0.00035430.014950.061051142,217.77
0xb58...0c40
0x81...d20b