WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.0001222
Price
0.07498 WETH
TVL
$3,599.74
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
2
Buys
0
Sells
2
Volume
4
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
14.69M
Pooled WETH:
$0.7329

NFNT/WETH price stats on Ethereum

As of September 6, 2026, the current price of NFNT token on DEX Uniswap V2 is $0.0001222. NFNT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.27. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $12,228.95. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $3,599.74. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $3,599.74.

The total transactions of NFNT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NFNT/WETH pool has a trading volume of $4.27 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.0000000498, captured at 4:28 AM UTC.

The price of converting 1 NFNT to USD is $0.0001222 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202612:06:23 PMsell$2.13$0.00012220.00087030.0749817,476.98
0x861...9c5F
0x74...3608
09/05/20266:51:59 AMsell$2.13$0.00012250.00087050.07499117,438.83
0xD23...815D
0x36...b00a
09/04/20267:28:11 AMsell$4.2$0.00012580.0016710.07500933,375.25
0x3D5...aEf8
0x31...8258
09/03/20268:44:59 PMsell$10.59$0.00012610.0046080.07503584,021.87
0xcEF...2E8E
0x93...ec64
09/03/20268:44:59 PMsell$77.52$0.0001310.030950.075232591,539.04
0xcEF...2E8E
0x93...ec64
08/31/202612:22:59 AMsell$127.07$0.00013440.055940.075534945,138.44
0x426...E110
0x35...27c4
08/27/20262:17:35 PMsell$0.8744$0.00015830.00035060.076355,521.33
0xA21...81b3
0x69...c47d
08/24/20267:53:35 AMbuy$38.72$0.00015390.015770.07627251,613.12
0xca7...4589
0x02...cdd0
08/21/20267:54:23 PMbuy$117.28$0.0001480.045980.076132792,437.92
0x18D...8e25
0x27...e92e
08/18/20264:47:47 AMsell$4.95$0.00010340.0026130.07546147,860.4
0x397...bD7F
0x8b...428e
08/14/20263:06:35 PMsell$1.6$0.00010230.00086210.07548515,715.86
0x9b3...4AAd
0x4f...e7f1
08/14/20263:06:35 PMsell$5.33$0.00010280.002860.07551251,887.64
0x9b3...4AAd
0x4f...e7f1
08/06/20268:51:23 AMbuy$105.59$0.00010570.051850.075549998,580.39
0x426...E110
0x31...2bb6
08/06/20268:14:23 AMbuy$0.9917$0.000092370.00051980.07484110,735.43
0x426...E110
0xe2...7ef3
07/22/20266:21:23 AMsell$1.98$0.00009220.0010350.07481621,489.53
0x95f...91a9
0x09...c9c6
07/08/20268:20:47 PMsell$3.66$0.000083880.0021150.07483743,730.32
0x01B...B995
0x1c...71aa
06/16/20266:52:23 AMsell$4.14$0.000086260.0023360.07486748,000
0xa97...53BF
0x8a...67e3
06/09/20263:47:59 AMsell$6.42$0.000081850.0038540.07490978,509.48
0xA62...df40
0x4d...6910
06/08/20264:53:59 AMsell$0.3521$0.000082240.00021130.0749364,281.59
0xF14...732B
0x8f...75c4
06/02/20269:25:47 PMsell$0.274$0.000094110.00014380.0749392,912.06
0x690...E1EA
0xbe...7512