- WhatToFarm
- Ethereum
- Uniswap
- NFNT-WETH LPs
Info about NFNT-WETH pair
- Pooled NFNT:
- 8.55M
- Pooled WETH:
- $34.07
NFNT/WETH price stats on Ethereum
As of July 9, 2025, the current price of NFNT token on DEX Uniswap is $0.01035. NFNT price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,386.21. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $1,037,437.29. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $177,456.16. The NFNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFNT/WETH now?
The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $177,456.16.
How many transactions are there in the NFNT/WETH pool in the last 24 hours?
The total transactions of NFNT/WETH is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NFNT/WETH pool in the last 24 hours?
NFNT/WETH pool has a trading volume of $6,386.21 in the last 24 hours.
What is the exchange rate of 1 NFNT to WETH?
The exchange rate of 1 NFNT to WETH is 0.000003974, captured at 8:20 AM UTC.
How much is 1 NFNT in dollars?
The price of converting 1 NFNT to USD is $0.01035 today.
NFNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 10:58:47 PM | sell | $63.21 | $0.01035 | 0.02427 | 0.053974 | 6,107.69 | 0xb0...0231 | |
| 07/08/2025 | 10:22:11 PM | buy | $5.16 | $0.01042 | 0.001983 | 0.054001 | 495.55 | 0x2a...7f02 | |
| 07/08/2025 | 10:17:23 PM | buy | $8.33 | $0.01042 | 0.003201 | 0.054 | 800.15 | 0x91...7df7 | |
| 07/08/2025 | 9:03:23 PM | sell | $14.77 | $0.01036 | 0.00567 | 0.053977 | 1,425.76 | 0x76...39c6 | |
| 07/08/2025 | 7:08:35 PM | sell | $318.28 | $0.01045 | 0.1214 | 0.053992 | 30,433.48 | 0x38...5f39 | |
| 07/08/2025 | 6:51:35 PM | buy | $36.76 | $0.01055 | 0.01402 | 0.054028 | 3,481.58 | 0x87...af56 | |
| 07/08/2025 | 5:44:23 PM | sell | $165.84 | $0.01047 | 0.06352 | 0.05401 | 15,840.24 | 0x7c...cff3 | |
| 07/08/2025 | 4:36:35 PM | sell | $49.33 | $0.01034 | 0.01917 | 0.05402 | 4,769.5 | - | 0xd1...02e3 |
| 07/08/2025 | 4:04:59 PM | sell | $35.9 | $0.01033 | 0.01397 | 0.054024 | 3,472.9 | 0x35...f0a6 | |
| 07/08/2025 | 3:01:59 PM | sell | $1,380.05 | $0.01049 | 0.5375 | 0.054089 | 131,461.87 | - | 0x62...3ba3 |
| 07/08/2025 | 10:14:11 AM | sell | $2,318.96 | $0.01087 | 0.9091 | 0.054261 | 213,333.12 | 0x91...5336 | |
| 07/08/2025 | 10:13:11 AM | sell | $598.76 | $0.01128 | 0.2347 | 0.054424 | 53,053.92 | 0x81...796e | |
| 07/08/2025 | 10:13:11 AM | sell | $238.57 | $0.01118 | 0.09353 | 0.054384 | 21,333.12 | 0x81...796e | |
| 07/08/2025 | 10:10:35 AM | sell | $1,103.67 | $0.01149 | 0.4327 | 0.054507 | 96,000 | 0x96...9920 | |
| 07/08/2025 | 7:09:47 AM | buy | $48.55 | $0.01172 | 0.019 | 0.054586 | 4,142.47 | 0x5d...9a5c | |
| 07/07/2025 | 8:49:59 PM | sell | $27.76 | $0.01156 | 0.01093 | 0.054558 | 2,400 | 0xee...e720 | |
| 07/07/2025 | 8:28:47 PM | buy | $50.78 | $0.01164 | 0.02 | 0.054584 | 4,362.53 | 0xca...46d7 | |
| 07/07/2025 | 2:12:23 PM | sell | $659.21 | $0.01174 | 0.2573 | 0.054586 | 56,108.39 | - | 0xa4...364f |
| 07/07/2025 | 1:07:23 PM | sell | $913.94 | $0.0119 | 0.3582 | 0.054664 | 76,800 | 0xf7...1ec5 | |
| 07/07/2025 | 12:28:35 PM | buy | $218.38 | $0.01206 | 0.08555 | 0.054727 | 18,098.17 | 0x78...03a7 |