WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.001016
Price
0.063287 WETH
TVL
$61,215.72
MKT CAP
$101.6K
5m
0%
1h
0%
4h
-1.15%
24h
-13.96%
Share
TXNS
20
Buys
5
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
30.08M
Pooled WETH:
$9.89

NFNT/WETH price stats on Ethereum

As of December 3, 2025, the current price of NFNT token on DEX Uniswap V2 is $0.001016. NFNT price is down -13.96% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,138.59. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $101,641.68. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $61,215.72. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $61,215.72.

The total transactions of NFNT/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

NFNT/WETH pool has a trading volume of $3,138.59 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.0000003287, captured at 5:38 PM UTC.

The price of converting 1 NFNT to USD is $0.001016 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20254:32:23 PMbuy$31.31$0.0010230.010120.06330930,602.53
0xcC1...bD08
0xf3...dfa8
12/03/20254:32:23 PMsell$55.97$0.0010160.01810.06328755,071.96
0xcC1...bD08
0xf3...dfa8
12/03/20253:08:35 PMbuy$9.9$0.0010210.0032040.0633059,695.57
0x697...Dbcf
0xbc...fa3e
12/03/20251:36:59 PMsell$115.63$0.0010140.037580.063297113,984.78
0x84a...91d8
0xa0...4b97
12/03/20251:01:23 PMsell$197.43$0.0010280.063950.063331192,000
0x7f2...4f16
0xc1...02e3
12/03/20258:35:59 AMsell$86.09$0.0010240.028260.06336184,067.85
0xc9c...8056
0xab...de18
12/02/202510:52:23 PMsell$423.46$0.0010260.1410.063418412,463.13
0xcEF...2E8E
0xfe...413e
12/02/202510:38:35 PMbuy$87.01$0.0010430.028990.06347783,381.65
0xfc9...e535
0x34...46dd
12/02/202510:38:23 PMsell$397.23$0.0010470.13230.063492379,084.53
0xcEF...2E8E
0x52...ce71
12/02/202510:35:35 PMbuy$5.61$0.0010670.001870.0635585,254.74
0x14c...B821
0x21...704f
12/02/202510:12:23 PMsell$55.32$0.0010670.018380.06354751,827.6
0xb48...1Cd4
0x92...a15a
12/02/202510:12:23 PMsell$17.41$0.0010640.0057850.06353816,349.72
0xb48...1Cd4
0x92...a15a
12/02/20259:47:35 PMsell$501.03$0.0010810.16720.063611463,179.81
0x352...2702
0xf6...73e3
12/02/20258:02:35 PMsell$139.65$0.001110.046370.063686125,804.44
0x840...031F
0x2d...f772
12/02/20257:36:23 PMsell$172.05$0.0011250.056880.063722152,810.71
0x8a7...3ca5
0x3a...5b0a
12/02/20257:03:23 PMsell$490.11$0.0011430.16280.0638428,532.31
0xcEF...2E8E
0xfc...bf8e
12/02/20256:51:11 PMsell$29.3$0.0011640.0097220.06386225,169.26
0xf93...c02C
0x2f...0cf7
12/02/20256:11:47 PMsell$56.83$0.0011750.018730.06387248,365.95
0x89c...965d
0x54...ad10
12/02/20255:36:35 PMbuy$196.36$0.0011810.064770.063896166,225.79
0x8a7...3ca5
0x17...d8a6
12/02/20255:36:35 PMsell$70.79$0.0011780.023350.06388860,055.43
0x8a7...3ca5
0x17...d8a6