WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.0003371
Price
0.06102 WETH
TVL
$36,519
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
4
Buys
0
Sells
4
Volume
94
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
54.02M
Pooled WETH:
$5.52

NFNT/WETH price stats on Ethereum

As of January 19, 2026, the current price of NFNT token on DEX Uniswap V2 is $0.0003371. NFNT price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.78. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $33,715.87. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $36,519.01. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $36,519.01.

The total transactions of NFNT/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

NFNT/WETH pool has a trading volume of $93.78 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.000000102, captured at 2:21 AM UTC.

The price of converting 1 NFNT to USD is $0.0003371 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20265:41:11 AMsell$6.95$0.00033710.0021060.0610220,633.09
0x0Ac...bdf7
0x18...baca
01/17/202611:14:59 PMsell$32.48$0.00033840.009820.06102296,002.82
0x9FF...6F80
0x95...a315
01/17/20264:29:23 PMsell$7.82$0.00033980.0023620.06102523,040
0xefb...1db7
0x8d...92f0
01/17/202610:53:47 AMsell$46.5$0.00033950.014080.061028136,964.86
0x582...4681
0x9a...fa9f
01/16/20264:45:23 PMsell$138.25$0.0003410.04210.061038405,415.71
0xD44...663B
0xc0...a4af
01/16/20265:15:35 AMsell$0.1909$0.0003430.000058250.061046556.67
0x4AC...bFD7
0x4a...0f57
01/15/20266:53:23 AMsell$21.82$0.0003460.0066070.06104763,063.06
0xe4e...3EF6
0xa9...25e9
01/14/202610:50:59 PMsell$50.39$0.00035430.014950.061051142,217.77
0xb58...0c40
0x81...d20b
01/14/20263:09:47 AMsell$19.01$0.0003510.0057250.06105754,152.54
0x20b...29CD
0xee...8289
01/14/20263:09:47 AMsell$14.05$0.00035040.0042330.06105540,114.79
0x20b...29CD
0xee...8289
01/11/202610:11:59 PMsell$42.06$0.0003310.013480.06106127,076.96
0xA8E...5f92
0x83...4c30
01/11/20269:59:23 PMsell$3.14$0.0003320.0010070.0610639,475.98
0x3d7...3478
0x02...1aaa
01/11/20266:36:11 AMsell$29.81$0.00033030.0096180.06106590,255.6
0x31A...97EF
0x52...f817
01/11/20263:01:23 AMbuy$1.4$0.00033350.00045350.0610734,223.59
0xB53...2233
0xd1...3ba7
01/08/20267:42:11 PMsell$35.33$0.00033460.011290.061069105,600
0x0d9...49dB
0x35...e3bb
01/08/20265:03:11 AMsell$1.07$0.00033610.00034270.0610713,197.88
0xaaa...b916
0x9b...92c4
01/05/20266:17:47 PMsell$338.03$0.00035210.10470.061091960,000
0x13D...C60e
0x71...454e
01/05/20266:17:47 PMsell$20.2$0.0003590.0062630.06111356,277.39
0x13D...C60e
0x71...454e
01/05/202610:02:59 AMbuy$61.84$0.00035450.019480.061117174,436.13
0x13D...C60e
0xc7...4756
01/04/20263:31:35 PMsell$34.9$0.00034930.011080.06110899,920.58
0x6f8...0535
0xe4...206c