- WhatToFarm
- Ethereum
- Uniswap
- NFNT-WETH LPs
Info about NFNT-WETH pair
- Pooled NFNT:
- 4.04M
- Pooled WETH:
- $70.26
NFNT/WETH price stats on Ethereum
As of May 16, 2025, the current price of NFNT token on DEX Uniswap is $0.04505. NFNT price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $60,456.17. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $4,492,220.67. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $362,606.56. The NFNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NFNT/WETH now?
The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $362,606.56.
How many transactions are there in the NFNT/WETH pool in the last 24 hours?
The total transactions of NFNT/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the NFNT/WETH pool in the last 24 hours?
NFNT/WETH pool has a trading volume of $60,456.17 in the last 24 hours.
What is the exchange rate of 1 NFNT to WETH?
The exchange rate of 1 NFNT to WETH is 0.00001746, captured at 4:41 AM UTC.
How much is 1 NFNT in dollars?
The price of converting 1 NFNT to USD is $0.04505 today.
NFNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:31:47 AM | buy | $23.4 | $0.04505 | 0.009072 | 0.00001746 | 519.57 | 0x34...e8fd | |
| 05/16/2025 | 3:19:11 AM | buy | $433.14 | $0.04476 | 0.1685 | 0.00001741 | 9,675.33 | 0xf3...fae9 | |
| 05/16/2025 | 3:04:35 AM | sell | $1,231.6 | $0.04468 | 0.4792 | 0.00001738 | 27,561.6 | 0x26...a119 | |
| 05/16/2025 | 3:00:47 AM | sell | $70.19 | $0.045 | 0.02731 | 0.00001751 | 1,559.62 | 0x41...cba9 | |
| 05/16/2025 | 2:57:35 AM | sell | $1,174.04 | $0.04531 | 0.4569 | 0.00001763 | 25,911.06 | 0x14...46b9 | |
| 05/16/2025 | 1:35:59 AM | buy | $306.43 | $0.04552 | 0.12 | 0.00001782 | 6,731.5 | 0xa5...bb2e | |
| 05/16/2025 | 12:56:59 AM | buy | $500.54 | $0.04521 | 0.1964 | 0.00001774 | 11,069.92 | 0xe7...65dc | |
| 05/16/2025 | 12:27:11 AM | buy | $252.93 | $0.04509 | 0.09912 | 0.00001767 | 5,608.67 | 0xc1...ee1b | |
| 05/16/2025 | 12:23:23 AM | buy | $51.02 | $0.04501 | 0.02 | 0.00001764 | 1,133.54 | 0x2d...7eb7 | |
| 05/16/2025 | 12:02:47 AM | buy | $635.84 | $0.0447 | 0.25 | 0.00001757 | 14,223.61 | 0x9c...317c | |
| 05/15/2025 | 11:55:11 PM | buy | $101.73 | $0.04452 | 0.04 | 0.0000175 | 2,285.13 | 0x84...cdd4 | |
| 05/15/2025 | 9:48:11 PM | buy | $79.34 | $0.04438 | 0.03125 | 0.00001748 | 1,787.6 | 0x92...2f1c | |
| 05/15/2025 | 9:25:11 PM | buy | $428.44 | $0.04394 | 0.17 | 0.00001743 | 9,749.55 | 0x18...45e6 | |
| 05/15/2025 | 9:17:59 PM | buy | $2,706.2 | $0.0434 | 1.06 | 0.00001712 | 62,352.23 | 0x05...7cd0 | |
| 05/15/2025 | 7:43:59 PM | buy | $50.25 | $0.04233 | 0.0199 | 0.00001676 | 1,187.11 | 0x9e...5cca | |
| 05/15/2025 | 7:43:59 PM | buy | $525.67 | $0.04247 | 0.2081 | 0.00001681 | 12,376.8 | 0xc9...a518 | |
| 05/15/2025 | 7:39:47 PM | buy | $1,256.36 | $0.04201 | 0.4975 | 0.00001663 | 29,903.24 | 0x55...b319 | |
| 05/15/2025 | 7:38:35 PM | buy | $1,934.57 | $0.04123 | 0.7661 | 0.00001633 | 46,911.24 | 0xe8...b8de | |
| 05/15/2025 | 7:37:47 PM | buy | $1,934.54 | $0.04031 | 0.7661 | 0.00001596 | 47,985.71 | 0xac...893b | |
| 05/15/2025 | 7:29:23 PM | sell | $7,610.54 | $0.04138 | 3.01 | 0.0000164 | 183,881.42 | 0x63...500f |