WhatToFarm
/
Get started
12 Swap

Info about NFNT-WETH pair

Price USD
$0.0003493
Price
0.061108 WETH
TVL
$36,275.01
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
2.83%
Share
TXNS
5
Buys
1
Sells
4
Volume
167
Telegram price alerts
Pair:
0xf06B825FF3994b5a493188ad17A71393a6cE3de5
NFNT:
0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NFNT:
51.86M
Pooled WETH:
$5.75

NFNT/WETH price stats on Ethereum

As of January 4, 2026, the current price of NFNT token on DEX Uniswap V2 is $0.0003493. NFNT price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $166.88. NFNT token contract is 0x82d36570842fc1aC2a3B4DbE0e7c5c0e2E665090 with a market cap $34,936.52. The liquidity pool contract is 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 with total value locked (TVL) of $36,275.01. The NFNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NFNT/WETH with the contract address 0xf06B825FF3994b5a493188ad17A71393a6cE3de5 is $36,275.01.

The total transactions of NFNT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

NFNT/WETH pool has a trading volume of $166.88 in the last 24 hours.

The exchange rate of 1 NFNT to WETH is 0.0000001108, captured at 11:29 PM UTC.

The price of converting 1 NFNT to USD is $0.0003493 today.

NFNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20263:31:35 PMsell$34.9$0.00034930.011080.06110899,920.58
0x6f8...0535
0xe4...206c
01/04/20268:01:35 AMbuy$123.86$0.00034820.039480.06111355,656.63
0x13D...C60e
0x63...316c
01/04/20265:18:23 AMsell$0.5449$0.0003440.00017350.0610951,583.96
0x4AC...bFD7
0x44...acda
01/03/202610:21:11 PMsell$0.5784$0.00034290.00018480.0610951,686.95
0x580...58ed
0x3c...09fd
01/03/20268:19:47 PMsell$6.97$0.00033970.0022520.06109620,543.38
0xfca...368D
0x3f...2a76
01/03/20262:08:23 PMbuy$66.72$0.00033960.021590.061099196,424.38
0x076...9C87
0x47...eac6
01/03/20261:20:35 PMbuy$123.45$0.00033610.039940.061087367,265.36
0x13D...C60e
0x44...212d
01/03/20268:08:59 AMbuy$61.4$0.00033320.019830.061076184,261.8
0x4B0...bC32
0x73...2e9a
01/03/20265:56:23 AMsell$25.58$0.00033140.0082410.06106777,196.72
0x788...C0E8
0xaa...eaae
01/03/20265:56:23 AMbuy$10.79$0.00033360.0034780.06107432,359.76
0x788...C0E8
0xaa...eaae
01/02/202611:24:47 PMbuy$46.88$0.00033480.0150.061071140,003.83
0x06f...CcFa
0x0c...5934
01/02/202611:09:11 PMbuy$187.56$0.00033040.060.061057567,538.64
0x06f...CcFa
0xed...86bc
01/02/202610:17:23 PMsell$7.87$0.00032690.0025050.0610424,086.73
0x856...1773
0xf3...3d6c
01/02/20268:52:47 PMbuy$126.35$0.00032570.040310.061039387,913.19
0x13D...C60e
0x61...22cd
01/02/20268:40:11 PMbuy$140.92$0.00031870.045240.061023442,114.77
0xD44...663B
0xe4...782c
01/02/202611:35:47 AMbuy$64.63$0.0003090.021140.061011209,122.32
0x13D...C60e
0x7f...5912
01/02/202610:20:47 AMbuy$24.42$0.0003070.0080.06100579,533.68
0x0d9...49dB
0x49...d392
01/01/20263:38:59 PMsell$15.62$0.00029930.0052250.06152,205.4
0x61E...b3aD
0xf1...862f
01/01/20263:38:59 PMsell$13.26$0.00029880.0044350.07999144,391.83
0x61E...b3aD
0xf1...862f
01/01/202612:29:11 PMsell$17.43$0.00029790.0058660.06100258,492.01
0x8c8...3A67
0x5c...b8c4