WhatToFarm
/
Get started
12 Swap

Info about NEZO-WETH pair

Price USD
$0.076694
Price
0.0102545 WETH
TVL
$164,960.56
MKT CAP
$100.6K
5m
0%
1h
46.00%
4h
46.00%
24h
46.00%
Share
TXNS
16
Buys
14
Sells
2
Volume
15K
Telegram price alerts
Pair:
0x346De5cE772EeF9713261febEF11E47e93f4886B
NEZO:
0x0FE2156232103A0781E0F752FC53Ef3C85c459be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEZO:
1.23T
Pooled WETH:
$31.36

NEZO/WETH price stats on Ethereum

As of October 22, 2024, the current price of NEZO token on DEX Uniswap is $0.00000006694. NEZO price is up 46.00% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $15,340.88. NEZO token contract is 0x0FE2156232103A0781E0F752FC53Ef3C85c459be with a market cap $100,632.70. The liquidity pool contract is 0x346De5cE772EeF9713261febEF11E47e93f4886B with total value locked (TVL) of $164,960.57. The NEZO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEZO/WETH with the contract address 0x346De5cE772EeF9713261febEF11E47e93f4886B is $164,960.57.

The total transactions of NEZO/WETH is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

NEZO/WETH pool has a trading volume of $15,340.88 in the last 24 hours.

The exchange rate of 1 NEZO to WETH is 0.00000000002545, captured at 10:05 PM UTC.

The price of converting 1 NEZO to USD is $0.00000006694 today.

NEZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20249:11:59 PMsell$67.15$0.0766940.025530.01025451B
0x65f...22ee
0xfa...73a8
10/22/20249:11:23 PMbuy$105.19$0.0767310.040.01025591.56B
0xedF...785b
0x57...8898
10/22/20249:10:47 PMbuy$104.27$0.0767140.039650.01025531.55B
0x0C9...6623
0x36...94a6
10/22/20249:10:11 PMbuy$52.44$0.0767010.019940.0102548782.49M
0xE23...273e
0xea...9ac2
10/22/20249:08:23 PMbuy$1,201.8$0.0766010.45680.010250918.2B
0x298...ba67
0x32...7525
10/22/20249:07:11 PMbuy$2.63$0.0765060.0010.010247240.44M
0x107...b69b
0x61...e23b
10/22/20249:06:59 PMsell$138.1$0.0764780.052490.01024622.13B
0x39b...Acdd
0xd6...e03c
10/22/20249:02:59 PMbuy$2,980.43$0.076291.130.01023947.38B
0x39b...Acdd
0x78...e767
10/22/20249:00:11 PMbuy$1,140.22$0.0759720.43320.010226919.09B
0x39b...Acdd
0xc8...cd04
10/22/20248:57:59 PMbuy$1,778.62$0.0757490.67580.010218430.93B
0x833...fcb6
0xb9...735f
10/22/20248:56:35 PMbuy$2,597.46$0.0754220.98720.010206147.9B
0x836...1250
0x4f...d708
10/22/20248:55:35 PMbuy$52.62$0.0752320.020.01019881.01B
0x65f...22ee
0xe2...9a31
10/22/20248:52:47 PMbuy$1,545.02$0.0751170.58720.010194530.19B
0x556...6013
0xa8...eb9d
10/22/20248:50:23 PMbuy$2,599.96$0.0748310.98710.010183453.82B
0x556...6013
0xd5...e0f3
10/22/20248:49:47 PMbuy$52.66$0.0746510.020.01017661.13B
0xc46...4787
0xbf...5ce6
10/22/20248:48:11 PMbuy$922.25$0.0745850.35020.010174120.11B
0x65A...B900
0xc8...5d4e