- WhatToFarm
- Ethereum
- Uniswap
- NEXUS-WETH LPs
Info about NEXUS-WETH pair
- Pooled NEXUS:
- 28.65M
- Pooled WETH:
- $15.84
NEXUS/WETH price stats on Ethereum
As of February 22, 2025, the current price of NEXUS token on DEX Uniswap is $0.001486. NEXUS price is up 18,351% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $51,344.22. NEXUS token contract is 0x4d5E83e1612938b0858a95D4081E02A65854FccA with a market cap $1,514,008.87. The liquidity pool contract is 0xf9f3F0a8aD91369C96bb4dcD7aFd5C15ba02F60d with total value locked (TVL) of $86,756.82. The NEXUS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEXUS/WETH now?
The current liquidity of NEXUS/WETH with the contract address 0xf9f3F0a8aD91369C96bb4dcD7aFd5C15ba02F60d is $86,756.82.
How many transactions are there in the NEXUS/WETH pool in the last 24 hours?
The total transactions of NEXUS/WETH is 56 in the last 24 hours, 45 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the NEXUS/WETH pool in the last 24 hours?
NEXUS/WETH pool has a trading volume of $51,344.22 in the last 24 hours.
What is the exchange rate of 1 NEXUS to WETH?
The exchange rate of 1 NEXUS to WETH is 0.0000005432, captured at 1:10 PM UTC.
How much is 1 NEXUS in dollars?
The price of converting 1 NEXUS to USD is $0.001486 today.
NEXUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 11:46:11 AM | buy | $905.93 | $0.001486 | 0.331 | 0.065432 | 609,295.69 | 0xba...2d18 | |
| 02/22/2025 | 11:27:23 AM | buy | $281.07 | $0.001446 | 0.1027 | 0.065284 | 194,353.83 | 0x41...04af | |
| 02/22/2025 | 11:24:35 AM | buy | $684.2 | $0.001413 | 0.25 | 0.065164 | 484,104.01 | 0xa3...9ae2 | |
| 02/22/2025 | 11:22:11 AM | sell | $2.52 | $0.001382 | 0.0009215 | 0.06505 | 1,824.59 | 0x0b...7484 | |
| 02/22/2025 | 11:22:11 AM | buy | $5,282.04 | $0.001386 | 1.93 | 0.065065 | 4.35M | 0xb1...e86d | |
| 02/22/2025 | 11:22:11 AM | buy | $1.93 | $0.001386 | 0.0007064 | 0.065065 | 1,824.59 | 0xe6...b266 | |
| 02/22/2025 | 11:20:59 AM | buy | $39.13 | $0.001058 | 0.0143 | 0.063867 | 36,977.44 | 0x51...5b80 | |
| 02/22/2025 | 11:19:35 AM | buy | $3,229.44 | $0.001054 | 1.18 | 0.063851 | 3.35M | 0xa4...cb4e | |
| 02/22/2025 | 11:19:35 AM | buy | $1.72 | $0.001054 | 0.0006311 | 0.063851 | 1,968.9 | 0xa2...3511 | |
| 02/22/2025 | 11:19:35 AM | sell | $2.06 | $0.00105 | 0.000756 | 0.06384 | 1,968.9 | 0x98...4438 | |
| 02/22/2025 | 11:18:23 AM | buy | $2,520.6 | $0.0008745 | 0.921 | 0.063195 | 3.11M | 0x9d...7281 | |
| 02/22/2025 | 11:18:23 AM | buy | $1.58 | $0.0008745 | 0.000579 | 0.063195 | 2,117.48 | 0x15...258b | |
| 02/22/2025 | 11:18:23 AM | sell | $1.84 | $0.0008719 | 0.0006746 | 0.063186 | 2,117.48 | 0xe9...64a7 | |
| 02/22/2025 | 11:16:35 AM | buy | $821.04 | $0.0007281 | 0.3 | 0.06266 | 1.13M | 0x3c...a614 | |
| 02/22/2025 | 11:14:11 AM | buy | $136.84 | $0.0007052 | 0.05 | 0.062577 | 194,021.53 | 0xfb...d002 | |
| 02/22/2025 | 11:11:11 AM | sell | $1,943.99 | $0.0006999 | 0.7103 | 0.062557 | 2.61M | 0x4b...8525 | |
| 02/22/2025 | 11:07:47 AM | buy | $273.66 | $0.0007908 | 0.1 | 0.062889 | 346,043.61 | 0x88...2358 | |
| 02/22/2025 | 11:06:47 AM | buy | $766.26 | $0.0007646 | 0.28 | 0.062794 | 1M | 0xb5...193a | |
| 02/22/2025 | 11:04:35 AM | sell | $1.93 | $0.0007414 | 0.0007057 | 0.062709 | 2,604.67 | 0x6f...d3b6 | |
| 02/22/2025 | 11:04:35 AM | buy | $4,788.99 | $0.0007436 | 1.75 | 0.062717 | 7.62M | 0x74...1c7a |