- WhatToFarm
- Ethereum
- Uniswap
- NEWTON-WETH LPs
Info about NEWTON-WETH pair
- Pooled NEWTON:
- 51.72M
- Pooled WETH:
- $39.65
NEWTON/WETH price stats on Ethereum
As of May 17, 2025, the current price of NEWTON token on DEX Uniswap is $0.001917. NEWTON price is up 2,119% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $890,549.75. NEWTON token contract is 0x0C3dD50c45d353c76C5b3582f054Af65c213454E with a market cap $1,916,040.41. The liquidity pool contract is 0x2Fb8e429CF63f0Fbe0f6Dd1784Cd7e7EB576ec92 with total value locked (TVL) of $198,211.56. The NEWTON/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWTON/WETH now?
The current liquidity of NEWTON/WETH with the contract address 0x2Fb8e429CF63f0Fbe0f6Dd1784Cd7e7EB576ec92 is $198,211.56.
How many transactions are there in the NEWTON/WETH pool in the last 24 hours?
The total transactions of NEWTON/WETH is 563 in the last 24 hours, 380 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the NEWTON/WETH pool in the last 24 hours?
NEWTON/WETH pool has a trading volume of $890,549.75 in the last 24 hours.
What is the exchange rate of 1 NEWTON to WETH?
The exchange rate of 1 NEWTON to WETH is 0.0000007674, captured at 7:40 AM UTC.
How much is 1 NEWTON in dollars?
The price of converting 1 NEWTON to USD is $0.001917 today.
NEWTON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:39:47 AM | buy | $198.72 | $0.001917 | 0.07952 | 0.067674 | 103,615.18 | 0x84...27a7 | |
| 05/17/2025 | 7:38:47 AM | sell | $3,084.13 | $0.001943 | 1.23 | 0.067778 | 1.59M | 0xab...8ca6 | |
| 05/17/2025 | 7:38:47 AM | buy | $469 | $0.001904 | 0.1876 | 0.067623 | 246,208.61 | 0xdf...a425 | |
| 05/17/2025 | 7:38:23 AM | buy | $870.95 | $0.001999 | 0.3485 | 0.068001 | 435,615.05 | 0x90...7d10 | |
| 05/17/2025 | 7:38:11 AM | buy | $1,175.4 | $0.001959 | 0.4704 | 0.06784 | 599,964.87 | 0xa1...1466 | |
| 05/17/2025 | 7:37:35 AM | buy | $448.47 | $0.001901 | 0.1794 | 0.067611 | 235,809.13 | 0x29...a35b | |
| 05/17/2025 | 7:37:35 AM | sell | $2,525.77 | $0.00193 | 1.01 | 0.067725 | 1.31M | 0xe5...036d | |
| 05/17/2025 | 7:37:35 AM | buy | $665.61 | $0.001923 | 0.2663 | 0.067697 | 346,069.25 | 0x15...702b | |
| 05/17/2025 | 7:36:47 AM | buy | $626.03 | $0.001979 | 0.2505 | 0.067922 | 316,255.15 | 0x9e...5701 | |
| 05/17/2025 | 7:36:23 AM | sell | $2,670.3 | $0.001935 | 1.06 | 0.067745 | 1.38M | 0xd6...fe7b | |
| 05/17/2025 | 7:36:23 AM | buy | $1,425.42 | $0.001939 | 0.5704 | 0.067761 | 735,022.5 | 0x6e...295f | |
| 05/17/2025 | 7:36:23 AM | buy | $424.93 | $0.001903 | 0.17 | 0.067618 | 223,228.63 | 0x43...7396 | |
| 05/17/2025 | 7:35:59 AM | buy | $1,249.36 | $0.001975 | 0.5 | 0.067904 | 632,548.88 | 0xcd...a8a2 | |
| 05/17/2025 | 7:35:23 AM | buy | $222.03 | $0.001946 | 0.08885 | 0.067789 | 114,070.45 | 0x1f...5279 | |
| 05/17/2025 | 7:34:47 AM | sell | $755.15 | $0.001791 | 0.3022 | 0.06717 | 421,478.07 | 0x81...9317 | |
| 05/17/2025 | 7:34:47 AM | buy | $1,101.68 | $0.00192 | 0.4409 | 0.067686 | 573,605.4 | 0x80...7d39 | |
| 05/17/2025 | 7:34:47 AM | sell | $919.15 | $0.00176 | 0.3678 | 0.067045 | 522,100.44 | 0xfe...81a6 | |
| 05/17/2025 | 7:34:47 AM | buy | $3,851.14 | $0.001825 | 1.54 | 0.067304 | 2.11M | 0x82...2ad6 | |
| 05/17/2025 | 7:34:11 AM | buy | $874.54 | $0.0018 | 0.35 | 0.067204 | 485,797.18 | 0xd0...d7ac | |
| 05/17/2025 | 7:33:35 AM | buy | $2,408.15 | $0.001697 | 0.9637 | 0.066791 | 1.42M | 0x26...6f66 |