- WhatToFarm
- Ethereum
- Uniswap
- NEWSPIN-WETH LPs
Info about NEWSPIN-WETH pair
- Pooled NEWSPIN:
- 948,954.53
- Pooled WETH:
- $2.12
NEWSPIN/WETH price stats on Ethereum
As of September 8, 2024, the current price of NEWSPIN token on DEX Uniswap is $0.002807. NEWSPIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEWSPIN token contract is 0x8528C06Ebc827F0A9F93bf507A643e25677666c3 with a market cap $2,805.85. The liquidity pool contract is 0x66c0EB9CA710e1bbBCBa6224f7ed7EA1bcC362f7 with total value locked (TVL) of $69.69. The NEWSPIN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWSPIN/WETH now?
The current liquidity of NEWSPIN/WETH with the contract address 0x66c0EB9CA710e1bbBCBa6224f7ed7EA1bcC362f7 is $69.69.
How many transactions are there in the NEWSPIN/WETH pool in the last 24 hours?
The total transactions of NEWSPIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEWSPIN/WETH pool in the last 24 hours?
NEWSPIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEWSPIN to WETH?
The exchange rate of 1 NEWSPIN to WETH is 0.000002236, captured at 1:50 AM UTC.
How much is 1 NEWSPIN in dollars?
The price of converting 1 NEWSPIN to USD is $0.002807 today.
NEWSPIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2023 | 12:43:47 AM | sell | $9.19 | $0.002807 | 0.007329 | 0.052236 | 3,277.2 | 0x57...66df | |
| 01/05/2023 | 12:43:47 AM | sell | $1.93 | $0.002818 | 0.001544 | 0.052245 | 687.8 | 0x57...66df | |
| 01/04/2023 | 9:05:47 PM | sell | $13.61 | $0.002822 | 0.01089 | 0.052258 | 4,824.36 | 0x71...7d4e | |
| 01/04/2023 | 6:04:35 PM | sell | $23.8 | $0.002887 | 0.01888 | 0.05229 | 8,243.93 | 0x54...6b2f | |
| 01/04/2023 | 6:04:35 PM | sell | $2.52 | $0.002916 | 0.002004 | 0.052312 | 866.75 | 0x54...6b2f | |
| 01/04/2023 | 5:55:59 PM | sell | $3.53 | $0.002935 | 0.002792 | 0.052322 | 940.5 | 0xaf...2663 | |
| 01/04/2023 | 5:55:59 PM | sell | $2.84 | $0.002935 | 0.002247 | 0.052322 | 866.75 | 0x2e...4823 | |
| 01/04/2023 | 5:55:59 PM | sell | $2.61 | $0.003035 | 0.002071 | 0.052401 | 862.48 | 0xad...7121 | |
| 01/04/2023 | 5:55:59 PM | sell | $55.06 | $0.002935 | 0.04356 | 0.052322 | 16,468.38 | 0xd2...4024 | |
| 01/04/2023 | 5:55:59 PM | sell | $50.7 | $0.002935 | 0.0401 | 0.052322 | 16,387.27 | 0x68...4931 | |
| 01/04/2023 | 5:55:59 PM | sell | $52.68 | $0.002935 | 0.04167 | 0.052322 | 16,387.27 | 0x2e...4823 | |
| 01/04/2023 | 5:55:59 PM | sell | $20 | $0.002935 | 0.01582 | 0.052322 | 5,370.11 | 0xaf...2663 | |
| 01/04/2023 | 5:55:59 PM | sell | $2.95 | $0.002935 | 0.002338 | 0.052322 | 866.75 | 0xd2...4024 | |
| 01/04/2023 | 5:55:59 PM | sell | $49.06 | $0.002979 | 0.03881 | 0.052356 | 16,468.38 | 0xad...7121 | |
| 01/04/2023 | 5:55:59 PM | sell | $59.76 | $0.002935 | 0.04727 | 0.052322 | 16,468.38 | 0x1d...b9c4 | |
| 01/04/2023 | 5:55:59 PM | sell | $57.32 | $0.002935 | 0.04534 | 0.052322 | 16,468.38 | 0xd9...dfb0 | |
| 01/04/2023 | 5:55:59 PM | sell | $2.71 | $0.002935 | 0.002151 | 0.052322 | 862.48 | 0x68...4931 | |
| 01/04/2023 | 5:55:59 PM | sell | $4.08 | $0.002935 | 0.00323 | 0.052322 | 1,149.39 | 0xd9...dfb0 | |
| 01/04/2023 | 5:35:59 PM | sell | $3.7 | $0.003934 | 0.002924 | 0.053109 | 940.5 | 0xf9...5cae | |
| 01/04/2023 | 5:35:59 PM | sell | $13.89 | $0.003772 | 0.01098 | 0.052981 | 3,199.95 | 0xf9...5cae |