- WhatToFarm
- Ethereum
- Uniswap
- NEW MACHINE-WETH LPs
Info about NEW MACHINE-WETH pair
- Pooled NEW MACHINE:
- 86,643.58
- Pooled WETH:
- $2.5
NEW MACHINE/WETH price stats on Ethereum
As of May 13, 2025, the current price of NEW MACHINE token on DEX Uniswap is $0.04827. NEW MACHINE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEW MACHINE token contract is 0x028Dbe36CDe7F6034709225C9999549e23C14481 with a market cap $4,807.80. The liquidity pool contract is 0x5CaC3899499612E4EB3cd828CE9AcF5C15163953 with total value locked (TVL) of $81.96. The NEW MACHINE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEW MACHINE/WETH now?
The current liquidity of NEW MACHINE/WETH with the contract address 0x5CaC3899499612E4EB3cd828CE9AcF5C15163953 is $81.96.
How many transactions are there in the NEW MACHINE/WETH pool in the last 24 hours?
The total transactions of NEW MACHINE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEW MACHINE/WETH pool in the last 24 hours?
NEW MACHINE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEW MACHINE to WETH?
The exchange rate of 1 NEW MACHINE to WETH is 0.00002906, captured at 1:44 AM UTC.
How much is 1 NEW MACHINE in dollars?
The price of converting 1 NEW MACHINE to USD is $0.04827 today.
NEW MACHINE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2023 | 12:47:11 AM | sell | $5.62 | $0.04868 | 0.003388 | 0.00002931 | 115.58 | 0x96...7bcb | |
| 01/21/2023 | 12:47:11 AM | sell | $29.57 | $0.04827 | 0.0178 | 0.00002906 | 612.61 | 0x96...7bcb | |
| 01/12/2023 | 9:40:23 AM | sell | $3.29 | $0.0426 | 0.002357 | 0.00003045 | 77.41 | 0x56...e843 | |
| 01/12/2023 | 9:40:23 AM | sell | $64.09 | $0.04181 | 0.04581 | 0.00002988 | 1,532.99 | 0x56...e843 | |
| 01/11/2023 | 10:21:23 AM | sell | $42.26 | $0.04116 | 0.03168 | 0.00003085 | 1,026.65 | 0xc0...d78f | |
| 01/11/2023 | 10:21:23 AM | sell | $4.77 | $0.04173 | 0.003575 | 0.00003128 | 114.31 | 0xc0...d78f | |
| 01/10/2023 | 3:02:11 PM | sell | $4.6 | $0.04323 | 0.003464 | 0.00003253 | 106.46 | 0xec...547d | |
| 01/10/2023 | 3:02:11 PM | sell | $64.25 | $0.04239 | 0.04836 | 0.0000319 | 1,515.72 | 0xec...547d | |
| 01/10/2023 | 12:21:35 PM | sell | $2.72 | $0.04492 | 0.00205 | 0.00003376 | 60.73 | 0xd4...d2a1 | |
| 01/10/2023 | 12:21:35 PM | sell | $62.26 | $0.04411 | 0.04679 | 0.00003315 | 1,411.48 | 0xd4...d2a1 | |
| 01/07/2023 | 7:20:23 AM | sell | $34.78 | $0.0432 | 0.02748 | 0.00003413 | 805.15 | 0xd5...1fad | |
| 01/07/2023 | 7:20:23 AM | sell | $4.01 | $0.04369 | 0.003168 | 0.00003451 | 91.8 | 0xd5...1fad | |
| 01/06/2023 | 1:13:23 PM | sell | $2.02 | $0.04432 | 0.001632 | 0.00003566 | 45.77 | 0xef...0a71 | |
| 01/06/2023 | 1:13:23 PM | sell | $53.07 | $0.04361 | 0.0427 | 0.00003509 | 1,216.82 | 0xef...0a71 | |
| 01/06/2023 | 11:39:35 AM | sell | $27.13 | $0.04472 | 0.02181 | 0.00003596 | 606.68 | 0x22...9e0f | |
| 01/06/2023 | 11:39:35 AM | sell | $11.76 | $0.04522 | 0.009461 | 0.00003636 | 260.14 | 0x22...9e0f | |
| 01/05/2023 | 3:26:35 PM | sell | $164.42 | $0.0477 | 0.1316 | 0.0000382 | 3,446.42 | 0xb1...503b | |
| 01/05/2023 | 3:26:35 PM | sell | $3.19 | $0.04571 | 0.002561 | 0.0000366 | 63.99 | 0xb1...503b | |
| 01/05/2023 | 8:05:59 AM | sell | $42.97 | $0.05069 | 0.03435 | 0.00004052 | 847.75 | 0x8a...4cda | |
| 01/05/2023 | 8:05:59 AM | sell | $3.61 | $0.05133 | 0.002887 | 0.00004103 | 70.36 | 0x8a...4cda |