- WhatToFarm
- Ethereum
- Uniswap
- NEWGUY-WETH LPs
Info about NEWGUY-WETH pair
- Pooled NEWGUY:
- 166.7M
- Pooled WETH:
- $18.3
NEWGUY/WETH price stats on Ethereum
As of December 23, 2024, the current price of NEWGUY token on DEX Uniswap is $0.0003488. NEWGUY price is down -81.40% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $456,969.94. NEWGUY token contract is 0x0Daf5d9AB6f37e89Be4e82219E081Ca6797037e6 with a market cap $359,601.73. The liquidity pool contract is 0x7E56112C4C09334b7eEd14712DDF1824c9d6DAE2 with total value locked (TVL) of $119,890.94. The NEWGUY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEWGUY/WETH now?
The current liquidity of NEWGUY/WETH with the contract address 0x7E56112C4C09334b7eEd14712DDF1824c9d6DAE2 is $119,890.94.
How many transactions are there in the NEWGUY/WETH pool in the last 24 hours?
The total transactions of NEWGUY/WETH is 201 in the last 24 hours, 163 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the NEWGUY/WETH pool in the last 24 hours?
NEWGUY/WETH pool has a trading volume of $456,969.94 in the last 24 hours.
What is the exchange rate of 1 NEWGUY to WETH?
The exchange rate of 1 NEWGUY to WETH is 0.0000001065, captured at 10:33 AM UTC.
How much is 1 NEWGUY in dollars?
The price of converting 1 NEWGUY to USD is $0.0003488 today.
NEWGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 7:11:35 AM | buy | $1,965.29 | $0.0003488 | 0.6 | 0.061065 | 5.63M | 0x9a...2937 | |
| 12/23/2024 | 7:10:47 AM | buy | $3,275.53 | $0.0003364 | 1 | 0.061027 | 10.29M | 0x0b...208e | |
| 12/23/2024 | 7:09:23 AM | buy | $572.88 | $0.0002918 | 0.175 | 0.078913 | 1.96M | 0x18...7ff6 | |
| 12/23/2024 | 7:09:23 AM | buy | $491.04 | $0.0002975 | 0.15 | 0.07909 | 1.65M | 0x31...c17d | |
| 12/23/2024 | 7:08:59 AM | sell | $90.71 | $0.0002878 | 0.02771 | 0.078793 | 254,883.82 | 0xd3...e8ba | |
| 12/23/2024 | 7:08:59 AM | sell | $6,034.81 | $0.0002878 | 1.84 | 0.078793 | 18.89M | 0x5c...d28e | |
| 12/23/2024 | 7:08:47 AM | sell | $7,486.33 | $0.0003575 | 2.28 | 0.061092 | 18.66M | 0x91...ba1e | |
| 12/23/2024 | 7:08:35 AM | sell | $13,414.19 | $0.0003575 | 4.09 | 0.061092 | 19.22M | 0x57...82ee | |
| 12/23/2024 | 7:08:35 AM | sell | $9,886.19 | $0.0003575 | 3.01 | 0.061092 | 19.08M | 0xaf...ad3d | |
| 12/23/2024 | 7:08:35 AM | sell | $19,107.26 | $0.0003575 | 5.83 | 0.061092 | 19.24M | 0xc0...98f7 | |
| 12/23/2024 | 7:07:35 AM | buy | $1,802 | $0.00119 | 0.55 | 0.063634 | 1.51M | 0x11...5632 | |
| 12/23/2024 | 7:07:23 AM | buy | $1,301.55 | $0.001156 | 0.3975 | 0.063532 | 1.13M | 0x93...ad65 | |
| 12/23/2024 | 7:06:35 AM | buy | $2,455.76 | $0.001116 | 0.75 | 0.063409 | 2.2M | 0xd8...87af | |
| 12/23/2024 | 7:06:11 AM | buy | $1,800.89 | $0.001071 | 0.55 | 0.063273 | 1.68M | 0x13...e412 | |
| 12/23/2024 | 7:06:11 AM | buy | $2,292.05 | $0.001087 | 0.7 | 0.063321 | 2.23M | 0xf4...69ba | |
| 12/23/2024 | 7:05:11 AM | sell | $1,966.61 | $0.00102 | 0.6006 | 0.063116 | 1.93M | 0xe4...0bc4 | |
| 12/23/2024 | 7:05:11 AM | sell | $2,066.08 | $0.001003 | 0.6309 | 0.063065 | 1.95M | 0xa8...2c8d | |
| 12/23/2024 | 7:04:47 AM | buy | $1,301.55 | $0.001076 | 0.3975 | 0.063286 | 1.21M | 0x22...fd50 | |
| 12/23/2024 | 7:04:35 AM | buy | $9.79 | $0.001062 | 0.002991 | 0.063245 | 9,217.25 | 0x8f...6687 | |
| 12/23/2024 | 7:04:35 AM | buy | $1,301.55 | $0.001048 | 0.3975 | 0.063203 | 1.24M | 0x57...3f8f |