- WhatToFarm
- Ethereum
- Uniswap
- NEURA-WETH LPs
Info about NEURA-WETH pair
- Pooled NEURA:
- 10.29M
- Pooled WETH:
- $45.88
NEURA/WETH price stats on Ethereum
As of May 30, 2025, the current price of NEURA token on DEX Uniswap is $0.01177. NEURA price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,238.29. NEURA token contract is 0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA with a market cap $1,176,907.99. The liquidity pool contract is 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E with total value locked (TVL) of $242,157.45. The NEURA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEURA/WETH now?
The current liquidity of NEURA/WETH with the contract address 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E is $242,157.45.
How many transactions are there in the NEURA/WETH pool in the last 24 hours?
The total transactions of NEURA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NEURA/WETH pool in the last 24 hours?
NEURA/WETH pool has a trading volume of $4,238.29 in the last 24 hours.
What is the exchange rate of 1 NEURA to WETH?
The exchange rate of 1 NEURA to WETH is 0.000004463, captured at 7:39 AM UTC.
How much is 1 NEURA in dollars?
The price of converting 1 NEURA to USD is $0.01177 today.
NEURA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 7:17:35 PM | buy | $3,535.55 | $0.01154 | 1.34 | 0.054376 | 306,212.84 | 0x58...7bd9 | |
| 05/29/2025 | 7:17:35 PM | sell | $447.43 | $0.01177 | 0.1695 | 0.054463 | 37,991.32 | 0x58...7bd9 | |
| 05/28/2025 | 9:16:23 PM | sell | $255.3 | $0.01115 | 0.09689 | 0.054232 | 22,892.4 | 0xad...3345 | |
| 05/27/2025 | 10:20:11 PM | sell | $22.63 | $0.01129 | 0.008503 | 0.054242 | 2,004.15 | 0x0f...7e4a | |
| 05/27/2025 | 7:59:59 PM | sell | $1,092.08 | $0.01148 | 0.4071 | 0.054282 | 95,067.06 | 0x01...69b3 | |
| 05/27/2025 | 3:39:47 PM | buy | $345.95 | $0.01154 | 0.1299 | 0.054334 | 29,970.72 | 0x48...fe6c | |
| 05/27/2025 | 9:10:35 AM | buy | $26.39 | $0.0114 | 0.01 | 0.054321 | 2,314.09 | 0x86...84df | |
| 05/26/2025 | 9:43:59 PM | buy | $0.2763 | $0.01107 | 0.0001077 | 0.05432 | 24.94 | 0x37...9ffc | |
| 05/26/2025 | 4:22:23 PM | sell | $78.34 | $0.01098 | 0.03064 | 0.054297 | 7,130.11 | 0x33...2cd1 | |
| 05/26/2025 | 12:39:47 PM | sell | $146.46 | $0.01103 | 0.05715 | 0.054305 | 13,272.92 | 0x0c...2646 | |
| 05/26/2025 | 11:01:59 AM | sell | $2,944.5 | $0.01133 | 1.14 | 0.054421 | 259,872.07 | 0xde...37ec | |
| 05/26/2025 | 11:01:59 AM | sell | $307.66 | $0.01108 | 0.12 | 0.054324 | 26,411.7 | 0xde...37ec | |
| 05/26/2025 | 7:42:35 AM | sell | $3,144.42 | $0.01209 | 1.21 | 0.054676 | 259,872.07 | 0xa7...f3db | |
| 05/25/2025 | 7:16:59 PM | buy | $72.73 | $0.01214 | 0.02888 | 0.054825 | 5,986.52 | 0xf3...d394 | |
| 05/25/2025 | 5:16:23 PM | sell | $43.41 | $0.01203 | 0.01729 | 0.054795 | 3,607.77 | 0xfb...0308 | |
| 05/25/2025 | 4:21:47 PM | sell | $573.83 | $0.01208 | 0.2289 | 0.054819 | 47,500 | 0x84...87d7 | |
| 05/25/2025 | 4:12:59 PM | sell | $848.07 | $0.01222 | 0.3382 | 0.054877 | 69,350 | 0x91...9c9e | |
| 05/25/2025 | 2:57:47 PM | sell | $177.93 | $0.01237 | 0.07096 | 0.054933 | 14,384.35 | 0xf0...2f2d | |
| 05/25/2025 | 6:59:11 AM | sell | $494.05 | $0.01245 | 0.1968 | 0.054961 | 39,671.32 | - | 0xec...0d4a |
| 05/24/2025 | 3:13:23 PM | buy | $99.76 | $0.01279 | 0.03903 | 0.055007 | 7,795.32 | 0x2a...75cb |