WhatToFarm
/
Get started
12 Swap

Info about NEURA-WETH pair

Price USD
$0.01269
Price
0.054911 WETH
TVL
$248,482.05
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-8.80%
Share
TXNS
8
Buys
4
Sells
4
Volume
13K
Telegram price alerts
Pair:
0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E
NEURA:
0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEURA:
9.81M
Pooled WETH:
$48.07

NEURA/WETH price stats on Ethereum

As of May 17, 2025, the current price of NEURA token on DEX Uniswap is $0.01269. NEURA price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12,528.67. NEURA token contract is 0x3D1C949a761C11E4CC50c3aE6BdB0F24fD7A39DA with a market cap $1,266,845.02. The liquidity pool contract is 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E with total value locked (TVL) of $248,482.06. The NEURA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEURA/WETH with the contract address 0x3663f65ae500ceC33Ae54468741e5C10A30D1D1E is $248,482.06.

The total transactions of NEURA/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

NEURA/WETH pool has a trading volume of $12,528.67 in the last 24 hours.

The exchange rate of 1 NEURA to WETH is 0.000004911, captured at 3:07 AM UTC.

The price of converting 1 NEURA to USD is $0.01269 today.

NEURA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20255:14:11 PMbuy$142.13$0.012690.0550.05491111,198.38
0x77d...34a0
0xd7...4977
05/16/202511:06:23 AMsell$562.92$0.012830.21480.05489843,852.32
0xea2...5916
0x78...507c
05/16/202510:24:59 AMbuy$177.34$0.012930.067770.05494213,712.14
0xfF8...AEDa
0xa9...284f
05/16/202510:16:59 AMbuy$400.62$0.012980.15310.05496430,843.8
0xfF8...AEDa
0x85...cede
05/16/202510:16:59 AMsell$557.39$0.012890.2130.05492843,226.34
0xfF8...AEDa
0x85...cede
05/16/20259:23:11 AMsell$6,399.89$0.013472.450.055169475,000
0x54F...677e
0x2d...bcbe
05/15/202511:01:47 PMbuy$1,157.86$0.013790.45460.05541683,936.21
0xd1E...F1C8
0x70...14c8
05/15/202510:08:59 PMsell$3,130.48$0.013911.220.055467224,934.87
0x602...f247
0xd0...d429
05/15/20259:20:47 AMbuy$186.18$0.014350.0730.05562612,973.25
0x312...c708
0xb0...97be
05/15/20253:22:11 AMsell$374.11$0.014480.14460.05560125,828.34
0xC83...5493
0xed...2a57
05/15/20253:02:47 AMbuy$315.65$0.014590.12190.05563721,633.26
0xC83...5493
0xe0...b017
05/14/20258:03:35 PMsell$955.34$0.014670.36640.0556365,078.53
0x960...2f3E
0xfe...28c3
05/14/20257:12:35 PMsell$1,362.24$0.014940.52220.05572791,178.79
0x647...e77C
0x30...a906
05/14/20257:03:47 PMsell$1,584.87$0.015250.6080.055853103,892.56
0x77b...83cB
0x96...55b2
05/14/20254:39:59 PMsell$20.05$0.015340.007740.0559211,307.07
0x2e1...B0Ed
0xe2...9449
05/14/20254:02:11 PMbuy$267.12$0.015430.10290.05594617,311.39
0x312...c708
0xd3...1b4e
05/13/202511:57:35 AMsell$36.74$0.014830.014620.0559012,477.79
0xce5...F698
0x7a...cac6
05/13/20256:18:23 AMsell$253.33$0.01450.10320.05591417,464.72
0xfD4...92B8
0xfc...ed8e
05/13/20255:19:35 AMbuy$584.83$0.014580.2380.05593540,099.73
0x314...3af1
0x43...25c2
05/13/20254:57:23 AMsell$342.75$0.014430.13980.05588823,750
0xd1E...F1C8
0xf9...b6ba