- WhatToFarm
- Ethereum
- Uniswap
- NEST-WETH LPs
Info about NEST-WETH pair
- Pooled NEST:
- 174,695.3
- Pooled WETH:
- $17.48
NEST/WETH price stats on Ethereum
As of January 21, 2025, the current price of NEST token on DEX Uniswap is $0.3269. NEST price is up 333% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $236,161.51. NEST token contract is 0x65f685769D1CbFa6C7BFC8523bf4F246882a019e with a market cap $328,758.86. The liquidity pool contract is 0xC14FD9100A674C858F373192a362c21dd8C89519 with total value locked (TVL) of $114,865.26. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0xC14FD9100A674C858F373192a362c21dd8C89519 is $114,865.26.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 312 in the last 24 hours, 204 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $236,161.51 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.00009952, captured at 10:46 AM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.3269 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:45:47 AM | buy | $485.93 | $0.3269 | 0.1479 | 0.00009952 | 1,486.22 | 0xd3...8e5d | |
| 01/21/2025 | 10:42:35 AM | buy | $36.13 | $0.3239 | 0.011 | 0.00009862 | 111.53 | 0x5d...6c9a | |
| 01/21/2025 | 10:11:47 AM | buy | $9.97 | $0.3225 | 0.003046 | 0.00009854 | 30.91 | 0x10...b724 | |
| 01/21/2025 | 9:49:59 AM | buy | $64.74 | $0.3208 | 0.01986 | 0.00009841 | 201.8 | 0xf7...08c4 | |
| 01/21/2025 | 9:40:59 AM | buy | $880.24 | $0.3154 | 0.27 | 0.00009676 | 2,790.24 | 0x8e...d511 | |
| 01/21/2025 | 9:37:11 AM | buy | $1,108.38 | $0.3043 | 0.34 | 0.00009335 | 3,641.89 | 0x0a...9724 | |
| 01/21/2025 | 9:36:47 AM | buy | $1,043.17 | $0.2925 | 0.32 | 0.00008974 | 3,565.64 | 0x9b...0388 | |
| 01/21/2025 | 9:34:47 AM | sell | $2,100.9 | $0.2965 | 0.6444 | 0.00009095 | 7,085.54 | 0x9c...45e6 | |
| 01/21/2025 | 9:28:11 AM | buy | $97.81 | $0.3095 | 0.03 | 0.00009494 | 315.98 | 0xc6...dad2 | |
| 01/21/2025 | 9:24:23 AM | buy | $3,586.21 | $0.308 | 1.1 | 0.00009448 | 12,410.32 | 0xc8...2f48 | |
| 01/21/2025 | 9:14:11 AM | sell | $254.94 | $0.2699 | 0.07821 | 0.00008282 | 944.37 | 0x40...975c | |
| 01/21/2025 | 9:14:11 AM | sell | $1,392.88 | $0.2785 | 0.4273 | 0.00008546 | 5,000 | 0x40...975c | |
| 01/21/2025 | 8:36:59 AM | sell | $919.02 | $0.2901 | 0.2827 | 0.00008927 | 3,166.91 | 0x99...fead | |
| 01/21/2025 | 8:29:11 AM | buy | $97.5 | $0.2963 | 0.03 | 0.00009119 | 328.97 | 0xc3...37ff | |
| 01/21/2025 | 8:13:59 AM | buy | $321.89 | $0.2939 | 0.0991 | 0.00009048 | 1,095.17 | 0x76...ee3d | |
| 01/21/2025 | 7:43:59 AM | buy | $305.04 | $0.2907 | 0.09382 | 0.00008944 | 1,049.02 | 0x33...3a73 | |
| 01/21/2025 | 7:42:23 AM | buy | $715.26 | $0.2852 | 0.22 | 0.00008774 | 2,507.26 | 0xc1...08f6 | |
| 01/21/2025 | 7:31:35 AM | sell | $1,457.63 | $0.2874 | 0.4484 | 0.00008844 | 5,070.51 | 0x7f...b8c5 | |
| 01/21/2025 | 6:55:59 AM | buy | $45.86 | $0.2946 | 0.01421 | 0.00009135 | 155.63 | 0x4f...d191 | |
| 01/21/2025 | 6:45:35 AM | buy | $1,603.91 | $0.2854 | 0.4975 | 0.00008855 | 5,618.3 | 0x30...a824 |