- WhatToFarm
- Ethereum
- Uniswap V2
- NEST-WETH LPs
Info about NEST-WETH pair
- Pooled NEST:
- 784,309.35
- Pooled WETH:
- $3.93
NEST/WETH price stats on Ethereum
As of September 17, 2025, the current price of NEST token on DEX Uniswap V2 is $0.01318. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x65f685769D1CbFa6C7BFC8523bf4F246882a019e with a market cap $13,220.44. The liquidity pool contract is 0xC14FD9100A674C858F373192a362c21dd8C89519 with total value locked (TVL) of $36,923.68. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0xC14FD9100A674C858F373192a362c21dd8C89519 is $36,923.68.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.000005, captured at 5:20 PM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.01318 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 4:05:35 AM | sell | $5.01 | $0.01318 | 0.0019 | 0.055 | 380 | 0x82...3c9a | |
| 06/04/2025 | 3:51:23 AM | sell | $5.01 | $0.0132 | 0.001902 | 0.055005 | 380 | 0xca...7aaf | |
| 06/04/2025 | 2:58:59 AM | sell | $319.95 | $0.01353 | 0.122 | 0.055163 | 23,643.88 | 0xdc...a95b | |
| 05/28/2025 | 2:49:23 AM | sell | $330.63 | $0.01445 | 0.1255 | 0.055488 | 22,868.74 | 0xef...9813 | |
| 05/25/2025 | 9:52:35 PM | sell | $404.25 | $0.01479 | 0.1605 | 0.055876 | 27,328.06 | 0x85...1a0e | |
| 05/25/2025 | 4:24:23 AM | sell | $325.36 | $0.01579 | 0.1294 | 0.056284 | 20,598.57 | 0xa5...cef6 | |
| 05/21/2025 | 7:12:23 PM | sell | $44.87 | $0.01606 | 0.01814 | 0.056498 | 2,792.64 | 0x37...9c4d | |
| 05/14/2025 | 10:20:23 AM | sell | $58.04 | $0.01703 | 0.02234 | 0.056557 | 3,407.74 | 0xf7...e1b4 | |
| 05/14/2025 | 10:20:23 AM | sell | $86.22 | $0.01724 | 0.03319 | 0.056638 | 5,000 | 0xf7...e1b4 | |
| 05/10/2025 | 11:59:47 PM | buy | $25.89 | $0.01738 | 0.01 | 0.056712 | 1,489.71 | 0xec...1018 | |
| 05/08/2025 | 7:45:11 PM | sell | $34.21 | $0.01387 | 0.01647 | 0.056682 | 2,466.14 | 0x9d...45c3 | |
| 05/04/2025 | 12:46:35 PM | sell | $16.69 | $0.01229 | 0.009124 | 0.056719 | 1,357.9 | 0xf6...12ee | |
| 04/15/2025 | 3:46:47 PM | sell | $115.31 | $0.01103 | 0.07146 | 0.056839 | 10,448.77 | 0x9e...d752 | |
| 04/12/2025 | 10:12:23 PM | sell | $131.03 | $0.012 | 0.07937 | 0.05727 | 10,917.11 | 0x90...eb70 | |
| 04/08/2025 | 6:36:23 PM | sell | $49.07 | $0.01105 | 0.03305 | 0.057445 | 4,440.48 | 0xb8...e0e8 | |
| 04/06/2025 | 2:31:35 AM | sell | $14.14 | $0.01358 | 0.007821 | 0.057508 | 1,041.62 | 0xd6...ff5e | |
| 04/03/2025 | 2:43:35 PM | sell | $4 | $0.0133 | 0.002262 | 0.057524 | 300.68 | 0x72...07d9 | |
| 04/01/2025 | 11:52:35 PM | sell | $214.82 | $0.01471 | 0.1124 | 0.057704 | 14,595.67 | 0xc2...fc9b | |
| 03/30/2025 | 2:40:59 PM | sell | $23.02 | $0.01432 | 0.0127 | 0.057903 | 1,607.18 | 0x2e...de55 | |
| 03/29/2025 | 7:59:35 AM | sell | $104.3 | $0.01505 | 0.0555 | 0.058013 | 6,926.46 | 0x14...6a56 |