- WhatToFarm
- Ethereum
- Uniswap V2
- NEST-WETH LPs
Info about NEST-WETH pair
- Pooled NEST:
- 0.0124834
- Pooled WETH:
- $0.0173
NEST/WETH price stats on Ethereum
As of March 1, 2026, the current price of NEST token on DEX Uniswap V2 is $0.01583. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x65f685769D1CbFa6C7BFC8523bf4F246882a019e with a market cap $15,830.72. The liquidity pool contract is 0xC14FD9100A674C858F373192a362c21dd8C89519 with total value locked (TVL) of $1.00. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0xC14FD9100A674C858F373192a362c21dd8C89519 is $1.00.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.000004489, captured at 11:05 AM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.01583 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 5:51:23 AM | sell | $39.15 | $0.01583 | 0.0111 | 0.054489 | 2,473.07 | 0x19...c3c6 | |
| 10/31/2025 | 11:40:59 AM | sell | $7.19 | $0.01724 | 0.00188 | 0.054504 | 417.5 | 0x2d...b188 | |
| 10/14/2025 | 3:42:11 PM | sell | $171.94 | $0.01825 | 0.04293 | 0.054559 | 9,417.27 | 0x71...bd30 | |
| 10/14/2025 | 3:14:35 PM | sell | $209.16 | $0.01853 | 0.05278 | 0.054676 | 11,287.16 | 0xde...2c9f | |
| 10/11/2025 | 9:06:59 AM | sell | $120.01 | $0.01834 | 0.03127 | 0.05478 | 6,542.02 | 0x95...e8b7 | |
| 10/10/2025 | 11:49:23 AM | sell | $75.09 | $0.02092 | 0.01737 | 0.054841 | 3,588.65 | 0x4a...32c4 | |
| 10/02/2025 | 6:09:47 AM | sell | $120.7 | $0.02155 | 0.02742 | 0.054897 | 5,600.34 | 0x31...71e4 | |
| 10/02/2025 | 6:09:47 AM | sell | $109.21 | $0.02184 | 0.02481 | 0.054963 | 5,000 | 0x31...71e4 | |
| 09/19/2025 | 9:53:35 PM | sell | $5.38 | $0.02227 | 0.001206 | 0.054996 | 241.48 | 0x0d...18c6 | |
| 06/04/2025 | 4:05:35 AM | sell | $5.01 | $0.01318 | 0.0019 | 0.055 | 380 | 0x82...3c9a | |
| 06/04/2025 | 3:51:23 AM | sell | $5.01 | $0.0132 | 0.001902 | 0.055005 | 380 | 0xca...7aaf | |
| 06/04/2025 | 2:58:59 AM | sell | $319.95 | $0.01353 | 0.122 | 0.055163 | 23,643.88 | 0xdc...a95b | |
| 05/28/2025 | 2:49:23 AM | sell | $330.63 | $0.01445 | 0.1255 | 0.055488 | 22,868.74 | 0xef...9813 | |
| 05/25/2025 | 9:52:35 PM | sell | $404.25 | $0.01479 | 0.1605 | 0.055876 | 27,328.06 | 0x85...1a0e | |
| 05/25/2025 | 4:24:23 AM | sell | $325.36 | $0.01579 | 0.1294 | 0.056284 | 20,598.57 | 0xa5...cef6 | |
| 05/21/2025 | 7:12:23 PM | sell | $44.87 | $0.01606 | 0.01814 | 0.056498 | 2,792.64 | 0x37...9c4d | |
| 05/14/2025 | 10:20:23 AM | sell | $58.04 | $0.01703 | 0.02234 | 0.056557 | 3,407.74 | 0xf7...e1b4 | |
| 05/14/2025 | 10:20:23 AM | sell | $86.22 | $0.01724 | 0.03319 | 0.056638 | 5,000 | 0xf7...e1b4 | |
| 05/10/2025 | 11:59:47 PM | buy | $25.89 | $0.01738 | 0.01 | 0.056712 | 1,489.71 | 0xec...1018 | |
| 05/08/2025 | 7:45:11 PM | sell | $34.21 | $0.01387 | 0.01647 | 0.056682 | 2,466.14 | 0x9d...45c3 |