WhatToFarm
/
12 Swap

Info about NEST-WETH pair

Price USD
$0.0001731
Price
0.078804 WETH
TVL
$2,338.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
6.71M
Pooled WETH:
$0.5945

NEST/WETH price stats on Ethereum

As of February 28, 2026, the current price of NEST token on DEX Uniswap V2 is $0.0001731. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $1,731,318.24. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $2,338.13. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $2,338.13.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.00000008804, captured at 1:54 AM UTC.

The price of converting 1 NEST to USD is $0.0001731 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:49:47 AMbuy$10.99$0.00017310.0055890.07880463,482.310x54...39c2
02/21/20262:49:23 AMsell$21.78$0.00017370.011070.078833125,387.380x66...737b
02/09/202610:42:47 PMbuy$6.21$0.00019080.0029350.07900932,585.290xdb...89d0
02/09/202610:42:47 PMsell$11.79$0.00019050.0055690.07899561,914.240xae...2950
02/07/20265:05:59 AMbuy$0.4596$0.00019070.000220.079132,409.480xe1...ec87
02/05/20264:10:59 AMsell$1.11$0.00019050.00053220.079085,860.850x4d...f111
01/29/20263:12:47 AMbuy$8.51$0.000270.0028680.07909931,520.880x87...c90c
01/29/20263:12:35 AMsell$16.67$0.00026960.0056190.07908761,836.690x50...395b
01/06/20262:51:35 AMbuy$0.3566$0.00029610.0001110.0792251,203.980xdb...1fe2
01/04/20262:18:59 PMbuy$4.35$0.00028820.001390.07920215,103.970x01...7235
01/04/20262:18:47 PMsell$6.72$0.00028680.0021460.07915923,432.880x9a...258e
12/28/202511:39:35 AMsell$2.69$0.00026970.00091910.0792059,984.080x66...3ef9
12/13/202511:21:23 PMbuy$0.5302$0.00028920.000170.0792721,833.320x73...6792
12/13/20256:29:11 PMbuy$31.59$0.00028210.01020.079114111,978.520x07...514d
12/13/20256:29:11 PMsell$64.19$0.00028530.020730.079218224,970.570x34...8d9a
12/10/20258:56:11 PMsell$0.3957$0.00031990.00011790.079541,236.690xc1...bb14
12/04/202510:43:35 PMsell$0.3549$0.00030050.00011270.0795431,180.90x95...b539
12/03/20257:24:11 AMsell$4.03$0.00029370.0013140.07956613,742.70x94...ee1b