WhatToFarm
/
Get started
12 Swap

Info about NEST-WETH pair

Price USD
$0.0002858
Price
0.061181 WETH
TVL
$3,317.21
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
5.79M
Pooled WETH:
$0.6856

NEST/WETH price stats on Ethereum

As of July 2, 2025, the current price of NEST token on DEX Uniswap is $0.0002858. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $2,865,488.72. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $3,317.22. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $3,317.22.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.0000001181, captured at 11:42 AM UTC.

The price of converting 1 NEST to USD is $0.0002858 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20258:42:11 PMsell$1.1$0.00028580.00045870.0611813,881.64
0x6Db...4f92
0x08...a12a
06/27/20252:17:59 AMsell$0.5179$0.0002870.00021340.0611821,804.43
0x933...D2D5
0x95...0b55
06/17/202511:55:23 AMsell$20.47$0.00030520.0080270.06119767,058.37
0x524...958f
0x9c...ca72
06/15/20251:21:59 PMbuy$3.52$0.00030780.0013920.06121611,454.03
0x4dD...f765
0x65...d724
06/15/20251:21:47 PMbuy$262.75$0.00030750.10370.0612141.01M
0xB7c...DD20
0x31...05e2
06/15/20251:21:47 PMsell$610.45$0.00031150.24110.061231.96M
0x20d...f4d6
0x34...1c06
06/11/202510:02:47 PMsell$41.53$0.00049170.014910.06176584,466.09
0x18c...353d
0xb8...5360
06/11/20259:59:47 PMbuy$41.78$0.00049460.0150.06177584,466.09
0x18c...353d
0x15...00e4
06/10/20253:30:23 AMsell$148.51$0.00046550.05530.061733318,969.71
0xD71...a5f3
0x78...baed
06/10/20253:30:23 AMbuy$73.43$0.0004530.027340.061686162,115.12
0xCb2...574C
0x50...f508
06/08/20255:33:47 AMbuy$18.55$0.00046570.0073650.06184839,845.67
0x678...1E20
0x82...938f
06/08/20251:27:35 AMbuy$198.32$0.00048510.07870.061925408,824.63
0x74F...0482
0x81...2f56
06/08/20251:27:35 AMsell$104.74$0.00050360.041560.061998207,962.58
0x7F3...3696
0x3c...b66d
06/07/20257:15:11 PMbuy$32.29$0.00044190.012820.06175573,082.67
0xae2...aE13
0xc2...b8c5
06/07/20257:15:11 PMbuy$48.01$0.00045890.019060.061822104,607.18
0x258...9E28
0xe7...0ebb
06/07/20257:15:11 PMsell$27.91$0.00044620.011080.06177262,558.07
0x012...BC10
0x10...afb5
06/07/20257:15:11 PMsell$33.57$0.00045930.013330.06182473,082.67
0xae2...aE13
0x7a...cf65
06/07/20251:03:35 AMsell$1.03$0.00042570.00041580.0617182,419.6
0x0b7...0F93
0xfa...323d
06/06/202511:56:11 PMsell$1.19$0.0004270.00048020.061722,791.2
0xA8A...61c3
0x7f...89c1
06/05/202511:41:59 PMbuy$1.18$0.00042010.00048750.0617312,816.15
0xf70...dbEF
0xe6...75df