Info about NEST-WETH pair
- Pooled NEST:
- 6.71M
- Pooled WETH:
- $0.5945
NEST/WETH price stats on Ethereum
As of February 28, 2026, the current price of NEST token on DEX Uniswap V2 is $0.0001731. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $1,731,318.24. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $2,338.13. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $2,338.13.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.00000008804, captured at 1:54 AM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.0001731 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:49:47 AM | buy | $10.99 | $0.0001731 | 0.005589 | 0.078804 | 63,482.31 | 0x54...39c2 | |
| 02/21/2026 | 2:49:23 AM | sell | $21.78 | $0.0001737 | 0.01107 | 0.078833 | 125,387.38 | 0x66...737b | |
| 02/09/2026 | 10:42:47 PM | buy | $6.21 | $0.0001908 | 0.002935 | 0.079009 | 32,585.29 | 0xdb...89d0 | |
| 02/09/2026 | 10:42:47 PM | sell | $11.79 | $0.0001905 | 0.005569 | 0.078995 | 61,914.24 | 0xae...2950 | |
| 02/07/2026 | 5:05:59 AM | buy | $0.4596 | $0.0001907 | 0.00022 | 0.07913 | 2,409.48 | 0xe1...ec87 | |
| 02/05/2026 | 4:10:59 AM | sell | $1.11 | $0.0001905 | 0.0005322 | 0.07908 | 5,860.85 | 0x4d...f111 | |
| 01/29/2026 | 3:12:47 AM | buy | $8.51 | $0.00027 | 0.002868 | 0.079099 | 31,520.88 | 0x87...c90c | |
| 01/29/2026 | 3:12:35 AM | sell | $16.67 | $0.0002696 | 0.005619 | 0.079087 | 61,836.69 | 0x50...395b | |
| 01/06/2026 | 2:51:35 AM | buy | $0.3566 | $0.0002961 | 0.000111 | 0.079225 | 1,203.98 | 0xdb...1fe2 | |
| 01/04/2026 | 2:18:59 PM | buy | $4.35 | $0.0002882 | 0.00139 | 0.079202 | 15,103.97 | 0x01...7235 | |
| 01/04/2026 | 2:18:47 PM | sell | $6.72 | $0.0002868 | 0.002146 | 0.079159 | 23,432.88 | 0x9a...258e | |
| 12/28/2025 | 11:39:35 AM | sell | $2.69 | $0.0002697 | 0.0009191 | 0.079205 | 9,984.08 | 0x66...3ef9 | |
| 12/13/2025 | 11:21:23 PM | buy | $0.5302 | $0.0002892 | 0.00017 | 0.079272 | 1,833.32 | 0x73...6792 | |
| 12/13/2025 | 6:29:11 PM | buy | $31.59 | $0.0002821 | 0.0102 | 0.079114 | 111,978.52 | 0x07...514d | |
| 12/13/2025 | 6:29:11 PM | sell | $64.19 | $0.0002853 | 0.02073 | 0.079218 | 224,970.57 | 0x34...8d9a | |
| 12/10/2025 | 8:56:11 PM | sell | $0.3957 | $0.0003199 | 0.0001179 | 0.07954 | 1,236.69 | 0xc1...bb14 | |
| 12/04/2025 | 10:43:35 PM | sell | $0.3549 | $0.0003005 | 0.0001127 | 0.079543 | 1,180.9 | 0x95...b539 | |
| 12/03/2025 | 7:24:11 AM | sell | $4.03 | $0.0002937 | 0.001314 | 0.079566 | 13,742.7 | 0x94...ee1b |