Info about NEST-WETH pair
- Pooled NEST:
- 5.79M
- Pooled WETH:
- $0.6856
NEST/WETH price stats on Ethereum
As of July 2, 2025, the current price of NEST token on DEX Uniswap is $0.0002858. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $2,865,488.72. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $3,317.22. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $3,317.22.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.0000001181, captured at 11:42 AM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.0002858 today.
NEST-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:42:11 PM | sell | $1.1 | $0.0002858 | 0.0004587 | 0.061181 | 3,881.64 | 0x08...a12a | |
06/27/2025 | 2:17:59 AM | sell | $0.5179 | $0.000287 | 0.0002134 | 0.061182 | 1,804.43 | 0x95...0b55 | |
06/17/2025 | 11:55:23 AM | sell | $20.47 | $0.0003052 | 0.008027 | 0.061197 | 67,058.37 | 0x9c...ca72 | |
06/15/2025 | 1:21:59 PM | buy | $3.52 | $0.0003078 | 0.001392 | 0.061216 | 11,454.03 | 0x65...d724 | |
06/15/2025 | 1:21:47 PM | buy | $262.75 | $0.0003075 | 0.1037 | 0.061214 | 1.01M | 0x31...05e2 | |
06/15/2025 | 1:21:47 PM | sell | $610.45 | $0.0003115 | 0.2411 | 0.06123 | 1.96M | 0x34...1c06 | |
06/11/2025 | 10:02:47 PM | sell | $41.53 | $0.0004917 | 0.01491 | 0.061765 | 84,466.09 | 0xb8...5360 | |
06/11/2025 | 9:59:47 PM | buy | $41.78 | $0.0004946 | 0.015 | 0.061775 | 84,466.09 | 0x15...00e4 | |
06/10/2025 | 3:30:23 AM | sell | $148.51 | $0.0004655 | 0.0553 | 0.061733 | 318,969.71 | 0x78...baed | |
06/10/2025 | 3:30:23 AM | buy | $73.43 | $0.000453 | 0.02734 | 0.061686 | 162,115.12 | 0x50...f508 | |
06/08/2025 | 5:33:47 AM | buy | $18.55 | $0.0004657 | 0.007365 | 0.061848 | 39,845.67 | 0x82...938f | |
06/08/2025 | 1:27:35 AM | buy | $198.32 | $0.0004851 | 0.0787 | 0.061925 | 408,824.63 | 0x81...2f56 | |
06/08/2025 | 1:27:35 AM | sell | $104.74 | $0.0005036 | 0.04156 | 0.061998 | 207,962.58 | 0x3c...b66d | |
06/07/2025 | 7:15:11 PM | buy | $32.29 | $0.0004419 | 0.01282 | 0.061755 | 73,082.67 | 0xc2...b8c5 | |
06/07/2025 | 7:15:11 PM | buy | $48.01 | $0.0004589 | 0.01906 | 0.061822 | 104,607.18 | 0xe7...0ebb | |
06/07/2025 | 7:15:11 PM | sell | $27.91 | $0.0004462 | 0.01108 | 0.061772 | 62,558.07 | 0x10...afb5 | |
06/07/2025 | 7:15:11 PM | sell | $33.57 | $0.0004593 | 0.01333 | 0.061824 | 73,082.67 | 0x7a...cf65 | |
06/07/2025 | 1:03:35 AM | sell | $1.03 | $0.0004257 | 0.0004158 | 0.061718 | 2,419.6 | 0xfa...323d | |
06/06/2025 | 11:56:11 PM | sell | $1.19 | $0.000427 | 0.0004802 | 0.06172 | 2,791.2 | 0x7f...89c1 | |
06/05/2025 | 11:41:59 PM | buy | $1.18 | $0.0004201 | 0.0004875 | 0.061731 | 2,816.15 | 0xe6...75df |