Info about NEST-WETH pair
- Pooled NEST:
- 7.09M
- Pooled WETH:
- $0.578
NEST/WETH price stats on Ethereum
As of September 6, 2026, the current price of NEST token on DEX Uniswap V2 is $0.0001981. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $1,981,213.51. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $2,810.73. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $2,810.73.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.00000008149, captured at 7:51 PM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.0001981 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:21:11 PM | buy | $5.02 | $0.0001981 | 0.002068 | 0.078149 | 25,386.98 | 0x55...2534 | |
| 08/28/2026 | 8:20:35 PM | sell | $2.17 | $0.0001965 | 0.0008946 | 0.078083 | 11,066.45 | 0x97...578f | |
| 08/27/2026 | 6:31:47 PM | buy | $30.87 | $0.000201 | 0.01237 | 0.078061 | 153,532.09 | 0x43...1e7f | |
| 08/27/2026 | 6:31:35 PM | sell | $70.76 | $0.0002054 | 0.02836 | 0.078235 | 344,416.93 | 0x92...b0e6 | |
| 08/26/2026 | 5:46:23 PM | sell | $18.54 | $0.0002154 | 0.007538 | 0.078756 | 86,087.17 | 0x68...ab9b | |
| 08/26/2026 | 5:46:11 PM | sell | $706.13 | $0.0002133 | 0.5463 | 0.078673 | 3.31M | 0x1a...3791 | |
| 08/26/2026 | 5:46:11 PM | buy | $706.38 | $0.0002133 | 0.55 | 0.078673 | 3.31M | 0xa4...9bdd | |
| 08/26/2026 | 5:46:11 PM | sell | $690.2 | $0.0002133 | 0.5479 | 0.078673 | 3.23M | 0xa2...916e | |
| 08/26/2026 | 5:46:11 PM | buy | $699.47 | $0.0002133 | 0.55 | 0.078673 | 3.28M | 0x43...55ef | |
| 08/26/2026 | 5:46:11 PM | sell | $699.75 | $0.0002133 | 0.5471 | 0.078673 | 3.28M | 0x5c...6d5c | |
| 08/26/2026 | 5:46:11 PM | sell | $702.65 | $0.0002133 | 0.5467 | 0.078673 | 3.29M | 0xa4...9bdd | |
| 08/26/2026 | 5:46:11 PM | sell | $695.21 | $0.0002133 | 0.5476 | 0.078673 | 3.26M | 0x0c...dbf8 | |
| 08/26/2026 | 5:46:11 PM | buy | $690.93 | $0.0002133 | 0.55 | 0.078673 | 3.24M | 0xa2...916e | |
| 08/26/2026 | 5:46:11 PM | buy | $692.66 | $0.0002133 | 0.55 | 0.078673 | 3.25M | 0xf7...6f5b | |
| 08/26/2026 | 5:46:11 PM | sell | $697.31 | $0.0002133 | 0.5474 | 0.078673 | 3.27M | 0x43...55ef | |
| 08/26/2026 | 5:46:11 PM | buy | $696.85 | $0.0002133 | 0.55 | 0.078673 | 3.27M | 0x0c...dbf8 | |
| 08/26/2026 | 5:46:11 PM | sell | $691.7 | $0.0002133 | 0.5478 | 0.078673 | 3.24M | 0xf7...6f5b | |
| 08/26/2026 | 5:46:11 PM | buy | $702.59 | $0.0002133 | 0.55 | 0.078673 | 3.29M | 0x5c...6d5c | |
| 08/26/2026 | 5:46:11 PM | buy | $694.61 | $0.0002133 | 0.55 | 0.078673 | 3.26M | 0xda...2c35 | |
| 08/26/2026 | 5:46:11 PM | buy | $711.07 | $0.0002133 | 0.55 | 0.078673 | 3.33M | 0x1a...3791 |