WhatToFarm
/
Get started
12 Swap

Info about NEST-WETH pair

Price USD
$0.0003382
Price
0.061149 WETH
TVL
$4,003.64
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
5.84M
Pooled WETH:
$0.6802

NEST/WETH price stats on Ethereum

As of July 15, 2025, the current price of NEST token on DEX Uniswap is $0.0003382. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $3,429,592.87. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $4,003.64. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $4,003.64.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.0000001149, captured at 6:49 PM UTC.

The price of converting 1 NEST to USD is $0.0003382 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20251:35:11 AMbuy$33.15$0.00033820.011260.06114998,010.27
0xFEE...0ba9
0x37...eb89
07/11/20251:34:59 AMsell$39.8$0.00033740.013520.061146117,954.88
0xbbB...F0E5
0x2b...5e9e
07/10/202510:52:47 AMsell$24.96$0.00032970.0089750.06118575,723.42
0x5f2...740E
0xd4...fd04
07/07/20258:41:59 AMbuy$24.39$0.00030710.0094640.06119179,434.56
0xFEE...0ba9
0xca...65bc
07/07/20258:41:59 AMsell$58.81$0.00031120.022810.061207188,978.48
0x321...8730
0x4a...4151
07/05/20253:49:11 AMsell$29.64$0.00031970.011760.06126892,703.16
0x012...BC10
0xb6...be37
07/05/20253:49:11 AMsell$28.71$0.00033020.011390.0613186,942.37
0xae2...aE13
0x2f...f5d8
07/05/20253:49:11 AMbuy$49.21$0.00032850.019520.061303149,821.71
0x258...9E28
0x31...438d
07/05/20253:49:11 AMbuy$27.37$0.00031480.010850.06124986,942.38
0xae2...aE13
0xd0...ee28
07/05/20252:23:59 AMbuy$30.2$0.00030380.012010.06120899,406.95
0xF21...4B62
0x6b...15eb
06/27/20258:42:11 PMsell$1.1$0.00028580.00045870.0611813,881.64
0x6Db...4f92
0x08...a12a
06/27/20252:17:59 AMsell$0.5179$0.0002870.00021340.0611821,804.43
0x933...D2D5
0x95...0b55
06/17/202511:55:23 AMsell$20.47$0.00030520.0080270.06119767,058.37
0x524...958f
0x9c...ca72
06/15/20251:21:59 PMbuy$3.52$0.00030780.0013920.06121611,454.03
0x4dD...f765
0x65...d724
06/15/20251:21:47 PMbuy$262.75$0.00030750.10370.0612141.01M
0xB7c...DD20
0x31...05e2
06/15/20251:21:47 PMsell$610.45$0.00031150.24110.061231.96M
0x20d...f4d6
0x34...1c06