WhatToFarm
/
12 Swap

Info about NEST-WETH pair

Price USD
$0.0002088
Price
0.077586 WETH
TVL
$3,109.02
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
7.26M
Pooled WETH:
$0.5646

NEST/WETH price stats on Ethereum

As of September 25, 2026, the current price of NEST token on DEX Uniswap V2 is $0.0002088. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $2,088,675.33. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $3,109.02. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $3,109.02.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.00000007586, captured at 10:57 AM UTC.

The price of converting 1 NEST to USD is $0.0002088 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202612:59:35 PMsell$93.9$0.00021460.03410.077794437,553.320x97...afd9
09/22/202612:59:35 PMbuy$41.95$0.00020880.015230.077586200,864.920x0a...a29f
09/22/202612:56:59 PMbuy$99.78$0.0002280.036240.078284437,553.320x9a...3274
09/22/202612:56:59 PMsell$46.33$0.00023440.016830.078518197,609.880x2a...bed4
09/12/202611:50:11 PMbuy$0.3061$0.00019650.00012120.0777831,557.510x6d...a77b
09/12/202612:42:11 PMsell$2.46$0.00019650.00097190.07774912,542.250x6c...c0d9
09/11/20267:59:11 PMbuy$0.6662$0.00019810.00026240.0778053,361.930x60...b114
09/11/20261:16:11 PMbuy$11.31$0.00019340.0045290.07773958,526.410x34...0f40
09/11/20261:15:59 PMsell$22.6$0.00019380.0090410.077755116,594.970xcb...5ff2
09/11/20261:03:11 PMbuy$22.07$0.00019510.0088290.077804113,131.420xde...13e2
09/11/20261:02:59 PMsell$44.32$0.00019710.017710.07788224,844.740x4c...1182
08/28/20268:21:11 PMbuy$5.02$0.00019810.0020680.07814925,386.980x55...2534
08/28/20268:20:35 PMsell$2.17$0.00019650.00089460.07808311,066.450x97...578f
08/27/20266:31:47 PMbuy$30.87$0.0002010.012370.078061153,532.090x43...1e7f
08/27/20266:31:35 PMsell$70.76$0.00020540.028360.078235344,416.930x92...b0e6
08/26/20265:46:23 PMsell$18.54$0.00021540.0075380.07875686,087.170x68...ab9b
08/26/20265:46:11 PMsell$706.13$0.00021330.54630.0786733.31M0x1a...3791
08/26/20265:46:11 PMbuy$706.38$0.00021330.550.0786733.31M0xa4...9bdd
08/26/20265:46:11 PMsell$690.2$0.00021330.54790.0786733.23M0xa2...916e
08/26/20265:46:11 PMbuy$699.47$0.00021330.550.0786733.28M0x43...55ef