WhatToFarm
/
12 Swap

Info about NEST-WETH pair

Price USD
$0.0001981
Price
0.078149 WETH
TVL
$2,810.73
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
7.09M
Pooled WETH:
$0.578

NEST/WETH price stats on Ethereum

As of September 6, 2026, the current price of NEST token on DEX Uniswap V2 is $0.0001981. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $1,981,213.51. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $2,810.73. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $2,810.73.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.00000008149, captured at 7:51 PM UTC.

The price of converting 1 NEST to USD is $0.0001981 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:21:11 PMbuy$5.02$0.00019810.0020680.07814925,386.980x55...2534
08/28/20268:20:35 PMsell$2.17$0.00019650.00089460.07808311,066.450x97...578f
08/27/20266:31:47 PMbuy$30.87$0.0002010.012370.078061153,532.090x43...1e7f
08/27/20266:31:35 PMsell$70.76$0.00020540.028360.078235344,416.930x92...b0e6
08/26/20265:46:23 PMsell$18.54$0.00021540.0075380.07875686,087.170x68...ab9b
08/26/20265:46:11 PMsell$706.13$0.00021330.54630.0786733.31M0x1a...3791
08/26/20265:46:11 PMbuy$706.38$0.00021330.550.0786733.31M0xa4...9bdd
08/26/20265:46:11 PMsell$690.2$0.00021330.54790.0786733.23M0xa2...916e
08/26/20265:46:11 PMbuy$699.47$0.00021330.550.0786733.28M0x43...55ef
08/26/20265:46:11 PMsell$699.75$0.00021330.54710.0786733.28M0x5c...6d5c
08/26/20265:46:11 PMsell$702.65$0.00021330.54670.0786733.29M0xa4...9bdd
08/26/20265:46:11 PMsell$695.21$0.00021330.54760.0786733.26M0x0c...dbf8
08/26/20265:46:11 PMbuy$690.93$0.00021330.550.0786733.24M0xa2...916e
08/26/20265:46:11 PMbuy$692.66$0.00021330.550.0786733.25M0xf7...6f5b
08/26/20265:46:11 PMsell$697.31$0.00021330.54740.0786733.27M0x43...55ef
08/26/20265:46:11 PMbuy$696.85$0.00021330.550.0786733.27M0x0c...dbf8
08/26/20265:46:11 PMsell$691.7$0.00021330.54780.0786733.24M0xf7...6f5b
08/26/20265:46:11 PMbuy$702.59$0.00021330.550.0786733.29M0x5c...6d5c
08/26/20265:46:11 PMbuy$694.61$0.00021330.550.0786733.26M0xda...2c35
08/26/20265:46:11 PMbuy$711.07$0.00021330.550.0786733.33M0x1a...3791