WhatToFarm
/
Get started
12 Swap

Info about NEST-WETH pair

Price USD
$0.0004742
Price
0.061013 WETH
TVL
$5,937.79
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
6.28M
Pooled WETH:
$0.6344

NEST/WETH price stats on Ethereum

As of September 17, 2025, the current price of NEST token on DEX Uniswap V2 is $0.0004742. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $4,729,457.57. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $5,937.79. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $5,937.79.

The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.0000001013, captured at 11:28 AM UTC.

The price of converting 1 NEST to USD is $0.0004742 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20252:31:11 AMsell$17.02$0.00047420.0036380.06101335,906.3
0xC56...07C8
0x80...5a42
09/08/20253:01:11 AMbuy$73.58$0.00042880.017120.079978171,610.34
0x088...fAd0
0x9f...a7f4
09/08/20253:00:59 AMsell$128.15$0.00043480.029820.061011294,743.19
0xb85...A6D9
0x4e...6f4a
09/03/202512:39:11 AMsell$21.56$0.00046170.0049890.06106846,697.42
0xb3F...9dEd
0xcb...7983
08/31/20257:39:59 PMbuy$2.97$0.00048430.00066410.0610826,136.98
0x650...Ad21
0xa2...5547
08/30/20253:39:11 PMsell$1.57$0.00046920.00036090.0610753,357.64
0x159...03ff
0x94...e2e9
08/30/20253:34:11 PMsell$1.04$0.000470.000240.0610762,230.22
0x720...cF2f
0xd0...2eeb
08/30/20253:35:59 AMbuy$0.1102$0.00047290.000025230.061082233.05
0xAE4...95e9
0x26...ceac
08/29/20254:45:23 AMbuy$22.59$0.00048260.0050290.06107446,806.49
0xFEE...0ba9
0x39...48ca
08/29/20254:45:11 AMbuy$75.79$0.00046650.016870.061038162,452.65
0xFEE...0ba9
0x74...3ce7
08/29/20254:45:11 AMsell$53.39$0.00048490.011880.061079116,012.7
0x3D3...7144
0x3d...969c
08/29/20254:45:11 AMsell$75.79$0.00048120.016870.061071157,510.59
0xFEE...0ba9
0x2b...a948
08/28/202510:54:59 PMsell$2.39$0.00049620.00053170.06114,832.68
0xFEE...0ba9
0x96...6b5d
08/28/202511:37:59 AMsell$34.35$0.0005110.0074850.06111367,219.43
0x759...06e0
0xbe...d048
08/28/202511:37:59 AMsell$81.97$0.00053060.017860.061156154,493.18
0xae2...aE13
0x16...9cfa
08/28/202511:37:59 AMbuy$62.56$0.00050680.013630.061104116,478.27
0x3D3...7144
0x54...bccc
08/28/202511:37:59 AMbuy$79.26$0.0005130.017270.061118154,493.18
0xae2...aE13
0xd3...adb5
08/28/20251:54:11 AMsell$145.27$0.0005130.032170.061136283,185.62
0x088...fAd0
0x20...24b8
08/28/20251:53:59 AMbuy$278.77$0.00049280.061730.061091565,585.82
0x229...C253
0x5f...b160
08/28/20251:41:59 AMbuy$2.57$0.00044790.00057020.0799325,740.83
0xb2F...6DB6
0x4e...a3ca