WhatToFarm
/
Get started
12 Swap

Info about NEST-WETH pair

Price USD
$0.0003199
Price
0.07954 WETH
TVL
$4,143.14
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b
NEST:
0x04abEdA201850aC0124161F037Efd70c74ddC74C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEST:
6.46M
Pooled WETH:
$0.6176

NEST/WETH price stats on Ethereum

As of December 11, 2025, the current price of NEST token on DEX Uniswap V2 is $0.0003199. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.40. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $3,199,819.36. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $4,143.14. The NEST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $4,143.14.

The total transactions of NEST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NEST/WETH pool has a trading volume of $0.40 in the last 24 hours.

The exchange rate of 1 NEST to WETH is 0.0000000954, captured at 10:34 AM UTC.

The price of converting 1 NEST to USD is $0.0003199 today.

NEST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20258:56:11 PMsell$0.3957$0.00031990.00011790.079541,236.69
0x73C...6C90
0xc1...bb14
12/04/202510:43:35 PMsell$0.3549$0.00030050.00011270.0795431,180.9
0xc93...E7b8
0x95...b539
12/03/20257:24:11 AMsell$4.03$0.00029370.0013140.07956613,742.7
0x26C...e150
0x94...ee1b
11/09/20259:55:35 PMsell$0.6632$0.00034480.00018440.0795891,923.44
0x979...24F9
0xf8...8ac0
10/27/20254:58:11 PMsell$5.97$0.00040550.0014150.07961414,722.4
0x051...63cc
0x07...0d8f
10/23/20251:02:47 AMsell$9.99$0.00036760.0026290.07967727,176.65
0x979...24F9
0x57...4b20
10/23/20251:02:35 AMbuy$22.18$0.00036790.0058370.07968560,275.37
0xdD7...3Ce5
0xe0...4623
10/20/20253:51:59 AMsell$41.98$0.00038990.010440.079698107,656.9
0x595...3B2c
0xa2...7968
10/20/20253:51:59 AMbuy$98.72$0.00039610.024550.079852249,239.99
0x258...9E28
0x14...a3f9
10/20/20253:51:59 AMbuy$38.02$0.0003750.0094580.079328101,397.8
0x595...3B2c
0x23...a3f0
10/20/20253:51:59 AMsell$40.86$0.00040290.010160.061002101,397.8
0x595...3B2c
0xa2...7968
10/18/202512:38:47 AMsell$2.92$0.00034950.0007660.0791418,380.32
0x02f...F96b
0xee...5fcd
10/14/20255:59:35 PMbuy$154.16$0.00037640.037590.07918435,341.3
0x000...f939
0xf4...d76f
10/14/20255:59:35 PMsell$297.31$0.00037250.07250.079084798,161.45
0xb91...b905
0xf9...9619
10/13/20259:10:35 PMsell$56.32$0.00044870.013120.061045125,502.49
0xa4B...bbEC
0x6f...342b
10/11/20256:39:35 PMsell$18.02$0.00041230.0046990.06107443,721.83
0xfB7...29d2
0x47...5881
10/11/20252:48:11 AMbuy$37.76$0.00041420.009780.06107291,160.75
0xdD7...3Ce5
0x68...7cc2
10/09/20251:17:47 AMbuy$1.97$0.00047420.00044080.0610564,174.3
0x26f...F9e8
0xe4...2bf4
10/05/20253:47:47 PMsell$4.34$0.00047560.00096020.061059,139.21
0x85a...6e0E
0x02...1937
10/05/20259:16:47 AMbuy$1.06$0.00048810.00023030.0610582,176.54
0x169...2c85
0x47...b541