- WhatToFarm
- Ethereum
- Uniswap V2
- NEST-WETH LPs
Info about NEST-WETH pair
- Pooled NEST:
- 6.42M
- Pooled WETH:
- $0.6207
NEST/WETH price stats on Ethereum
As of October 24, 2025, the current price of NEST token on DEX Uniswap V2 is $0.0003676. NEST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEST token contract is 0x04abEdA201850aC0124161F037Efd70c74ddC74C with a market cap $3,676,822.78. The liquidity pool contract is 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b with total value locked (TVL) of $4,720.35. The NEST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEST/WETH now?
The current liquidity of NEST/WETH with the contract address 0x46836bb2551B23C5AaD4775b7e04C18c0fDF0f4b is $4,720.35.
How many transactions are there in the NEST/WETH pool in the last 24 hours?
The total transactions of NEST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEST/WETH pool in the last 24 hours?
NEST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEST to WETH?
The exchange rate of 1 NEST to WETH is 0.00000009677, captured at 3:26 PM UTC.
How much is 1 NEST in dollars?
The price of converting 1 NEST to USD is $0.0003676 today.
NEST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 1:02:47 AM | sell | $9.99 | $0.0003676 | 0.002629 | 0.079677 | 27,176.65 | 0x57...4b20 | |
| 10/23/2025 | 1:02:35 AM | buy | $22.18 | $0.0003679 | 0.005837 | 0.079685 | 60,275.37 | 0xe0...4623 | |
| 10/20/2025 | 3:51:59 AM | sell | $41.98 | $0.0003899 | 0.01044 | 0.079698 | 107,656.9 | 0xa2...7968 | |
| 10/20/2025 | 3:51:59 AM | buy | $98.72 | $0.0003961 | 0.02455 | 0.079852 | 249,239.99 | 0x14...a3f9 | |
| 10/20/2025 | 3:51:59 AM | buy | $38.02 | $0.000375 | 0.009458 | 0.079328 | 101,397.8 | 0x23...a3f0 | |
| 10/20/2025 | 3:51:59 AM | sell | $40.86 | $0.0004029 | 0.01016 | 0.061002 | 101,397.8 | 0xa2...7968 | |
| 10/18/2025 | 12:38:47 AM | sell | $2.92 | $0.0003495 | 0.000766 | 0.079141 | 8,380.32 | 0xee...5fcd | |
| 10/14/2025 | 5:59:35 PM | buy | $154.16 | $0.0003764 | 0.03759 | 0.07918 | 435,341.3 | 0xf4...d76f | |
| 10/14/2025 | 5:59:35 PM | sell | $297.31 | $0.0003725 | 0.0725 | 0.079084 | 798,161.45 | 0xf9...9619 | |
| 10/13/2025 | 9:10:35 PM | sell | $56.32 | $0.0004487 | 0.01312 | 0.061045 | 125,502.49 | 0x6f...342b | |
| 10/11/2025 | 6:39:35 PM | sell | $18.02 | $0.0004123 | 0.004699 | 0.061074 | 43,721.83 | 0x47...5881 | |
| 10/11/2025 | 2:48:11 AM | buy | $37.76 | $0.0004142 | 0.00978 | 0.061072 | 91,160.75 | 0x68...7cc2 | |
| 10/09/2025 | 1:17:47 AM | buy | $1.97 | $0.0004742 | 0.0004408 | 0.061056 | 4,174.3 | 0xe4...2bf4 | |
| 10/05/2025 | 3:47:47 PM | sell | $4.34 | $0.0004756 | 0.0009602 | 0.06105 | 9,139.21 | 0x02...1937 | |
| 10/05/2025 | 9:16:47 AM | buy | $1.06 | $0.0004881 | 0.0002303 | 0.061058 | 2,176.54 | 0x47...b541 | |
| 10/05/2025 | 8:38:59 AM | buy | $2.83 | $0.000485 | 0.0006172 | 0.061056 | 5,840.16 | 0x4d...2124 | |
| 09/28/2025 | 3:39:59 AM | sell | $3.36 | $0.0004225 | 0.0008359 | 0.06105 | 7,954.5 | 0x8e...2df9 | |
| 09/26/2025 | 11:36:35 PM | sell | $1.07 | $0.0004255 | 0.0002659 | 0.061052 | 2,526.31 | 0x77...ac5d | |
| 09/26/2025 | 4:39:11 AM | sell | $2.46 | $0.0004171 | 0.000624 | 0.061054 | 5,919.81 | 0x34...e603 | |
| 09/24/2025 | 7:59:47 AM | sell | $2.24 | $0.0004407 | 0.0005385 | 0.061056 | 5,100 | 0x6c...c6f6 |