WhatToFarm
/
Get started
12 Swap

Info about NESO-WETH pair

Price USD
$0.076169
Price
0.0102351 WETH
TVL
$158,281.21
MKT CAP
$93.4K
5m
0%
1h
22.52%
4h
22.52%
24h
22.52%
Share
TXNS
12
Buys
11
Sells
1
Volume
13K
Telegram price alerts
Pair:
0x2138Cdd84C234f4a0DF2310508ac93809847b5f9
NESO:
0x65C49F08D8908351cC0e782f1aC0486ccfD300C5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NESO:
1.27T
Pooled WETH:
$30.16

NESO/WETH price stats on Ethereum

As of October 22, 2024, the current price of NESO token on DEX Uniswap is $0.00000006169. NESO price is up 22.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12,521.01. NESO token contract is 0x65C49F08D8908351cC0e782f1aC0486ccfD300C5 with a market cap $93,394.52. The liquidity pool contract is 0x2138Cdd84C234f4a0DF2310508ac93809847b5f9 with total value locked (TVL) of $158,281.21. The NESO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NESO/WETH with the contract address 0x2138Cdd84C234f4a0DF2310508ac93809847b5f9 is $158,281.21.

The total transactions of NESO/WETH is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.

NESO/WETH pool has a trading volume of $12,521.01 in the last 24 hours.

The exchange rate of 1 NESO to WETH is 0.00000000002351, captured at 1:59 PM UTC.

The price of converting 1 NESO to USD is $0.00000006169 today.

NESO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:02:23 PMbuy$960.82$0.0761690.36620.010235115.57B
0x39b...Acdd
0x70...9ea3
10/22/20241:01:59 PMbuy$2.62$0.0760930.0010.010232343.05M
0x716...f8fF
0xc2...3aaf
10/22/20241:01:11 PMsell$207.11$0.0760660.079040.01023153.41B
0x39b...Acdd
0xd3...dcbc
10/22/20241:00:59 PMbuy$162.12$0.0761060.061870.0102332.65B
0x86D...217A
0x4d...2723
10/22/202412:59:59 PMbuy$31.45$0.0760930.0120.0102324516.18M
0xfE3...9D2b
0x73...b992
10/22/202412:59:23 PMbuy$752.59$0.0760350.2870.010230112.47B
0x39b...Acdd
0x85...b79b
10/22/202412:56:47 PMbuy$2,603.11$0.0757830.99150.010220245.01B
0x833...fcb6
0x9a...849d
10/22/202412:54:59 PMbuy$1,835.53$0.0754440.70010.010207633.72B
0x836...1250
0xa7...fb2b
10/22/202412:49:59 PMbuy$1,802.36$0.0751790.68750.010197534.8B
0x556...6013
0xd9...1eff
10/22/202412:47:11 PMbuy$2,731.61$0.0748561.040.010185356.25B
0x65A...B900
0x2a...4f9b
10/22/202412:46:59 PMbuy$65.98$0.0750350.025170.01019211.41B
0xaE6...27F3
0xd7...50d6
10/22/202412:46:23 PMbuy$1,365.66$0.0745680.52110.010174329.9B
0x65A...B900
0xe4...cc24