- WhatToFarm
- Ethereum
- Uniswap
- $NERD-WETH LPs
Info about $NERD-WETH pair
- Pooled $NERD:
- 65.96M
- Pooled WETH:
- $1.44
$NERD/WETH price stats on Ethereum
As of May 14, 2024, the current price of $NERD token on DEX Uniswap is $0.0000395. $NERD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $NERD token contract is 0x67E3962E525919ddAf9Bc30d7bbcA8E6D7DD849C with a market cap $3,877.91. The liquidity pool contract is 0x9a18d82e793714F8cA491b63cc3e6934a24b82D7 with total value locked (TVL) of $5,115.70. The $NERD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $NERD/WETH now?
The current liquidity of $NERD/WETH with the contract address 0x9a18d82e793714F8cA491b63cc3e6934a24b82D7 is $5,115.70.
How many transactions are there in the $NERD/WETH pool in the last 24 hours?
The total transactions of $NERD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $NERD/WETH pool in the last 24 hours?
$NERD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $NERD to WETH?
The exchange rate of 1 $NERD to WETH is 0.00000002228, captured at 4:51 PM UTC.
How much is 1 $NERD in dollars?
The price of converting 1 $NERD to USD is $0.0000395 today.
$NERD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.12 | 4:43:11 PM | sell | $54.90 | $0.0000395 | 0.03 | 0.072228 | 1 390 097.17 | 0x99...8585 | |
| 2023.05.12 | 4:43:11 PM | sell | $126.88 | $0.00003878 | 0.07 | 0.072187 | 2 998 990.59 | 0x99...8585 | |
| 2023.05.12 | 4:12:47 PM | buy | $176.71 | $0.00004435 | 0.10 | 0.07251 | 4 247 107.06 | 0x00...01de | |
| 2023.05.12 | 4:11:35 PM | buy | $176.53 | $0.00003877 | 0.10 | 0.072196 | 4 877 533.91 | 0xaf...36e8 | |
| 2023.05.12 | 4:08:59 PM | sell | $71.46 | $0.0000336 | 0.04 | 0.071903 | 2 000 000.00 | 0x3a...3924 | |
| 2023.05.12 | 4:08:59 PM | sell | $42.12 | $0.0000341 | 0.02 | 0.071931 | 1 235 215.95 | 0x3a...3924 | |
| 2023.05.12 | 4:07:23 PM | buy | $69.76 | $0.000036 | 0.04 | 0.072037 | 1 937 593.64 | 0xfe...fa32 | |
| 2023.05.12 | 4:05:23 PM | buy | $61.81 | $0.00003408 | 0.04 | 0.07193 | 1 813 672.86 | 0x63...730d | |
| 2023.05.12 | 4:04:59 PM | buy | $64.49 | $0.00003487 | 0.04 | 0.071974 | 1 996 557.64 | 0x14...12bf | |
| 2023.05.12 | 4:04:59 PM | buy | $59.45 | $0.00003487 | 0.03 | 0.071974 | 1 942 309.44 | 0x70...1bd3 | |
| 2023.05.12 | 4:04:47 PM | buy | $58.03 | $0.00003308 | 0.03 | 0.071875 | 1 999 999.00 | 0x4f...2bbc | |
| 2023.05.12 | 4:04:35 PM | buy | $49.41 | $0.0000297 | 0.03 | 0.071683 | 1 979 999.00 | 0x94...b672 | |
| 2023.05.12 | 4:04:35 PM | buy | $39.33 | $0.0000297 | 0.02 | 0.071683 | 1 980 000.00 | 0x82...db21 | |
| 2023.05.12 | 4:04:35 PM | buy | $44.96 | $0.0000297 | 0.03 | 0.071683 | 1 979 999.00 | 0x52...7908 | |
| 2023.05.12 | 4:04:35 PM | buy | $51.89 | $0.0000297 | 0.03 | 0.071683 | 1 979 999.00 | 0x1d...57e3 | |
| 2023.05.12 | 4:04:35 PM | buy | $47.11 | $0.0000297 | 0.03 | 0.071683 | 1 979 999.00 | 0xc9...07d1 | |
| 2023.05.12 | 4:04:35 PM | buy | $43.17 | $0.0000297 | 0.02 | 0.071683 | 1 990 000.00 | 0x11...19b4 | |
| 2023.05.12 | 4:04:35 PM | buy | $54.55 | $0.0000297 | 0.03 | 0.071683 | 1 979 999.00 | 0x24...dec6 | |
| 2023.05.12 | 4:04:35 PM | buy | $38.06 | $0.0000297 | 0.02 | 0.071683 | 1 999 999.00 | 0x08...da27 | |
| 2023.05.12 | 4:04:35 PM | buy | $41.08 | $0.0000297 | 0.02 | 0.071683 | 1 980 000.00 | 0x59...8019 |