WhatToFarm
/
Get started
12 Swap

Info about NEMO-WETH pair

Price USD
$0.00003542
Price
0.072019 WETH
TVL
$22,571.38
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMO:
317.66M
Pooled WETH:
$6.43

NEMO/WETH price stats on Ethereum

As of June 18, 2026, the current price of NEMO token on DEX Uniswap V2 is $0.00003542. NEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $35,425.29. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $22,571.39. The NEMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $22,571.39.

The total transactions of NEMO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NEMO/WETH pool has a trading volume of $1.49 in the last 24 hours.

The exchange rate of 1 NEMO to WETH is 0.00000002019, captured at 2:14 AM UTC.

The price of converting 1 NEMO to USD is $0.00003542 today.

NEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:46:59 AMsell$1.49$0.000035420.00085010.07201942,093.06
0xae2...aE13
0xc0...afc0
06/16/20269:16:35 PMsell$0.8794$0.000036330.0004890.0720224,208.24
0x27c...2bf2
0x5d...08ce
06/16/20268:29:35 PMsell$1.81$0.000036140.0010160.0720250,297.72
0x27c...2bf2
0x5c...b92a
06/16/20266:36:59 PMsell$9.13$0.000036270.0050930.072022251,860.13
0x196...eE77
0x57...3821
06/16/20263:05:11 PMbuy$175.23$0.000035780.09850.0720114.9M
0x5Fd...2220
0xb5...0384
06/16/20263:05:11 PMsell$18.19$0.000036060.010220.072027504,428.05
0xd7E...a3B2
0x61...97dc
06/16/20269:41:59 AMbuy$43.02$0.000035370.0240.0719731.22M
0x5Fd...2220
0xdd...6411
06/15/20267:46:23 AMbuy$60.12$0.000033580.0350.0719551.79M
0x9E1...7B16
0xc3...3fe9
06/15/20266:58:23 AMbuy$0.6391$0.000033440.00037150.07194419,109.52
0x196...eE77
0x82...e7f3
06/15/20266:38:47 AMbuy$2.45$0.000033410.0014280.07194373,494.85
0x4dD...f765
0xde...5313
06/15/20266:38:47 AMbuy$1.2$0.000033420.0007020.07194336,117.69
0xa10...9854
0xf8...46b3
06/14/202611:53:47 PMsell$5.37$0.00003330.0031190.071932161,461.14
0x8D8...4feD
0xf0...64da
06/14/202611:53:35 PMsell$4.84$0.000033340.0028120.071933145,435.86
0x3Ad...B254
0xd6...83d3
06/14/202611:53:35 PMbuy$23.99$0.000033480.013910.071942716,441.76
0xD9F...c28A
0xb0...c1ee
06/12/20263:16:35 PMsell$4.83$0.00003250.0028660.071927148,721.8
0x866...0139
0x20...d56f
06/11/20269:13:23 AMsell$7.83$0.000031970.0047270.071929245,005.33
0x4f5...01a6
0x51...bd2f
06/11/20269:12:23 AMbuy$23.99$0.000032110.014470.071938747,077.44
0x8B8...89d1
0x22...a393
06/10/20267:44:59 PMsell$0.9145$0.000031350.00056070.07192229,171.66
0x27c...2bf2
0xf1...a298
06/10/20267:39:11 PMsell$6.75$0.000031360.0041420.071923215,338.43
0x99C...0d73
0xaf...1182
06/10/20266:27:59 PMbuy$23.99$0.000031410.014750.071931763,846.49
0x219...2781
0x5d...912d