Info about NEMO-WETH pair
- Pooled NEMO:
- 317.66M
- Pooled WETH:
- $6.43
NEMO/WETH price stats on Ethereum
As of June 18, 2026, the current price of NEMO token on DEX Uniswap V2 is $0.00003542. NEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.49. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $35,425.29. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $22,571.39. The NEMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/WETH now?
The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $22,571.39.
How many transactions are there in the NEMO/WETH pool in the last 24 hours?
The total transactions of NEMO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the NEMO/WETH pool in the last 24 hours?
NEMO/WETH pool has a trading volume of $1.49 in the last 24 hours.
What is the exchange rate of 1 NEMO to WETH?
The exchange rate of 1 NEMO to WETH is 0.00000002019, captured at 2:14 AM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.00003542 today.
NEMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 12:46:59 AM | sell | $1.49 | $0.00003542 | 0.0008501 | 0.072019 | 42,093.06 | 0xc0...afc0 | |
| 06/16/2026 | 9:16:35 PM | sell | $0.8794 | $0.00003633 | 0.000489 | 0.07202 | 24,208.24 | 0x5d...08ce | |
| 06/16/2026 | 8:29:35 PM | sell | $1.81 | $0.00003614 | 0.001016 | 0.07202 | 50,297.72 | 0x5c...b92a | |
| 06/16/2026 | 6:36:59 PM | sell | $9.13 | $0.00003627 | 0.005093 | 0.072022 | 251,860.13 | 0x57...3821 | |
| 06/16/2026 | 3:05:11 PM | buy | $175.23 | $0.00003578 | 0.0985 | 0.072011 | 4.9M | 0xb5...0384 | |
| 06/16/2026 | 3:05:11 PM | sell | $18.19 | $0.00003606 | 0.01022 | 0.072027 | 504,428.05 | 0x61...97dc | |
| 06/16/2026 | 9:41:59 AM | buy | $43.02 | $0.00003537 | 0.024 | 0.071973 | 1.22M | 0xdd...6411 | |
| 06/15/2026 | 7:46:23 AM | buy | $60.12 | $0.00003358 | 0.035 | 0.071955 | 1.79M | 0xc3...3fe9 | |
| 06/15/2026 | 6:58:23 AM | buy | $0.6391 | $0.00003344 | 0.0003715 | 0.071944 | 19,109.52 | 0x82...e7f3 | |
| 06/15/2026 | 6:38:47 AM | buy | $2.45 | $0.00003341 | 0.001428 | 0.071943 | 73,494.85 | 0xde...5313 | |
| 06/15/2026 | 6:38:47 AM | buy | $1.2 | $0.00003342 | 0.000702 | 0.071943 | 36,117.69 | 0xf8...46b3 | |
| 06/14/2026 | 11:53:47 PM | sell | $5.37 | $0.0000333 | 0.003119 | 0.071932 | 161,461.14 | 0xf0...64da | |
| 06/14/2026 | 11:53:35 PM | sell | $4.84 | $0.00003334 | 0.002812 | 0.071933 | 145,435.86 | 0xd6...83d3 | |
| 06/14/2026 | 11:53:35 PM | buy | $23.99 | $0.00003348 | 0.01391 | 0.071942 | 716,441.76 | 0xb0...c1ee | |
| 06/12/2026 | 3:16:35 PM | sell | $4.83 | $0.0000325 | 0.002866 | 0.071927 | 148,721.8 | 0x20...d56f | |
| 06/11/2026 | 9:13:23 AM | sell | $7.83 | $0.00003197 | 0.004727 | 0.071929 | 245,005.33 | 0x51...bd2f | |
| 06/11/2026 | 9:12:23 AM | buy | $23.99 | $0.00003211 | 0.01447 | 0.071938 | 747,077.44 | 0x22...a393 | |
| 06/10/2026 | 7:44:59 PM | sell | $0.9145 | $0.00003135 | 0.0005607 | 0.071922 | 29,171.66 | 0xf1...a298 | |
| 06/10/2026 | 7:39:11 PM | sell | $6.75 | $0.00003136 | 0.004142 | 0.071923 | 215,338.43 | 0xaf...1182 | |
| 06/10/2026 | 6:27:59 PM | buy | $23.99 | $0.00003141 | 0.01475 | 0.071931 | 763,846.49 | 0x5d...912d |