- WhatToFarm
- Ethereum
- Uniswap
- NEMO-WETH LPs
Info about NEMO-WETH pair
- Pooled NEMO:
- 30.17M
- Pooled WETH:
- $28
NEMO/WETH price stats on Ethereum
As of May 20, 2024, the current price of NEMO token on DEX Uniswap is $0.002914. NEMO price is down -19.64% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $82,743.08. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $2,879,118.24. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $173,720.37. The NEMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/WETH now?
The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $173,720.37.
How many transactions are there in the NEMO/WETH pool in the last 24 hours?
The total transactions of NEMO/WETH is 121 in the last 24 hours, 64 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the NEMO/WETH pool in the last 24 hours?
NEMO/WETH pool has a trading volume of $82,743.08 in the last 24 hours.
What is the exchange rate of 1 NEMO to WETH?
The exchange rate of 1 NEMO to WETH is 0.0000009394, captured at 10:08 AM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.002914 today.
NEMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:06:47 AM | sell | $1 314.65 | $0.002914 | 0.42 | 0.069394 | 451 142.25 | 0xef...fe63 | |
| 2024.05.20 | 10:03:47 AM | sell | $1 991.16 | $0.003021 | 0.64 | 0.069753 | 659 163.99 | 0xb8...5be6 | |
| 2024.05.20 | 10:02:35 AM | sell | $660.98 | $0.003112 | 0.21 | 0.051005 | 212 412.42 | 0x04...a0bb | |
| 2024.05.20 | 10:02:11 AM | sell | $217.70 | $0.003139 | 0.07 | 0.051015 | 69 351.17 | 0xf9...1aa6 | |
| 2024.05.20 | 8:58:35 AM | buy | $464.99 | $0.003155 | 0.15 | 0.051018 | 147 368.64 | 0xf4...183c | |
| 2024.05.20 | 8:06:59 AM | sell | $225.47 | $0.00313 | 0.07 | 0.051009 | 72 038.64 | 0x42...d818 | |
| 2024.05.20 | 8:06:35 AM | buy | $998.47 | $0.003122 | 0.32 | 0.051007 | 319 807.14 | 0xc4...e133 | |
| 2024.05.20 | 7:01:11 AM | buy | $1 700.01 | $0.003005 | 0.55 | 0.069765 | 565 705.76 | 0x8d...4bf2 | |
| 2024.05.20 | 6:49:23 AM | buy | $296.76 | $0.00296 | 0.10 | 0.069547 | 100 250.00 | 0xfe...a13d | |
| 2024.05.20 | 6:47:47 AM | buy | $624.29 | $0.002934 | 0.20 | 0.069447 | 212 757.28 | 0xd0...44f8 | |
| 2024.05.20 | 6:47:23 AM | buy | $291.11 | $0.002904 | 0.09 | 0.069349 | 100 250.00 | 0xa6...0f87 | |
| 2024.05.20 | 6:37:59 AM | buy | $65.22 | $0.002891 | 0.02 | 0.069311 | 22 554.31 | 0xc8...00df | |
| 2024.05.20 | 6:37:59 AM | sell | $716.81 | $0.002867 | 0.23 | 0.069233 | 250 000.00 | 0xc9...075c | |
| 2024.05.20 | 6:37:59 AM | buy | $431.55 | $0.002875 | 0.14 | 0.069258 | 150 106.60 | 0x55...449a | |
| 2024.05.20 | 6:37:59 AM | sell | $436.09 | $0.002906 | 0.14 | 0.069356 | 150 090.66 | 0x5e...6348 | |
| 2024.05.20 | 6:37:11 AM | sell | $2 694.75 | $0.002973 | 0.87 | 0.069573 | 906 454.42 | 0x0c...b1d8 | |
| 2024.05.20 | 6:37:11 AM | buy | $215.24 | $0.002908 | 0.07 | 0.069364 | 74 021.24 | 0xb7...074a | |
| 2024.05.20 | 6:37:11 AM | buy | $338.25 | $0.002926 | 0.11 | 0.069423 | 115 587.89 | 0xb7...074a | |
| 2024.05.20 | 6:37:11 AM | sell | $227.26 | $0.003073 | 0.07 | 0.069894 | 73 964.09 | 0x64...ed6d | |
| 2024.05.20 | 6:16:59 AM | sell | $2 215.92 | $0.003159 | 0.71 | 0.051016 | 701 533.66 | 0xda...a9de |