Info about NEMO-WETH pair
- Pooled NEMO:
- 317.33M
- Pooled WETH:
- $6.44
NEMO/WETH price stats on Ethereum
As of June 23, 2026, the current price of NEMO token on DEX Uniswap V2 is $0.00003579. NEMO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.52. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $35,793.43. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $22,769.30. The NEMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/WETH now?
The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $22,769.30.
How many transactions are there in the NEMO/WETH pool in the last 24 hours?
The total transactions of NEMO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEMO/WETH pool in the last 24 hours?
NEMO/WETH pool has a trading volume of $43.52 in the last 24 hours.
What is the exchange rate of 1 NEMO to WETH?
The exchange rate of 1 NEMO to WETH is 0.00000002025, captured at 1:00 AM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.00003579 today.
NEMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:58:11 AM | sell | $7.77 | $0.00003579 | 0.004399 | 0.072025 | 217,238.76 | 0x44...204d | |
| 06/22/2026 | 7:07:59 AM | buy | $4.63 | $0.00003541 | 0.002666 | 0.072038 | 130,856.39 | 0x8a...faba | |
| 06/22/2026 | 7:05:11 AM | buy | $4.48 | $0.00003541 | 0.00258 | 0.072036 | 126,727.14 | 0x2d...9b47 | |
| 06/21/2026 | 10:26:11 PM | sell | $6.17 | $0.00003473 | 0.003597 | 0.072024 | 177,704.28 | 0x70...2ef3 | |
| 06/21/2026 | 7:44:23 PM | sell | $0.4532 | $0.00003511 | 0.0002614 | 0.072025 | 12,908.76 | 0x91...bdd4 | |
| 06/21/2026 | 7:22:23 PM | buy | $19.99 | $0.00003525 | 0.01153 | 0.072034 | 567,215.46 | 0xa9...38bd | |
| 06/21/2026 | 3:13:11 AM | buy | $6.89 | $0.00003518 | 0.003978 | 0.072029 | 196,051.43 | 0x5b...66c1 | |
| 06/20/2026 | 2:39:23 PM | buy | $1.58 | $0.00003476 | 0.0009259 | 0.072027 | 45,658.82 | 0x17...9d41 | |
| 06/20/2026 | 2:28:35 PM | buy | $3.43 | $0.0000347 | 0.002008 | 0.072027 | 99,108.68 | 0xe9...75df | |
| 06/20/2026 | 3:24:23 AM | buy | $14.46 | $0.00003452 | 0.008478 | 0.072023 | 418,967.28 | 0x74...246e | |
| 06/19/2026 | 10:45:11 PM | buy | $2.88 | $0.0000345 | 0.001687 | 0.07202 | 83,534.72 | 0x1d...209a | |
| 06/19/2026 | 7:50:59 PM | sell | $25.88 | $0.00003425 | 0.01521 | 0.072012 | 755,866.48 | 0x8b...d499 | |
| 06/19/2026 | 7:01:11 PM | sell | $12.04 | $0.00003438 | 0.007075 | 0.072019 | 350,324.66 | 0xb8...1de9 | |
| 06/19/2026 | 6:28:11 PM | buy | $4.79 | $0.00003461 | 0.002814 | 0.072033 | 138,414.49 | 0x38...e7e4 | |
| 06/19/2026 | 10:24:11 AM | buy | $1.46 | $0.00003433 | 0.0008642 | 0.072032 | 42,532.97 | 0x12...5e6d | |
| 06/19/2026 | 12:13:23 AM | sell | $5.69 | $0.0000345 | 0.003334 | 0.07202 | 165,032.12 | 0x4f...7feb | |
| 06/18/2026 | 10:17:47 PM | buy | $17.04 | $0.0000346 | 0.009999 | 0.07203 | 492,437.93 | 0x59...aaa7 | |
| 06/18/2026 | 10:14:35 PM | buy | $12.79 | $0.00003454 | 0.007499 | 0.072025 | 370,333.36 | 0xcb...5bc3 | |
| 06/18/2026 | 10:14:35 PM | sell | $105.86 | $0.00003463 | 0.06205 | 0.07203 | 3.06M | 0x50...501b | |
| 06/18/2026 | 10:13:59 PM | sell | $107.86 | $0.00003529 | 0.06326 | 0.072069 | 3.06M | 0xf5...f4d6 |