WhatToFarm
/
Get started
12 Swap

Info about NEMO-WETH pair

Price USD
$0.0002211
Price
0.079989 WETH
TVL
$61,687.93
MKT CAP
$224.1K
5m
0%
1h
0%
4h
2.54%
24h
21.02%
Share
TXNS
12
Buys
6
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMO:
137.62M
Pooled WETH:
$13.92

NEMO/WETH price stats on Ethereum

As of May 9, 2025, the current price of NEMO token on DEX Uniswap is $0.0002211. NEMO price is up 21.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,660.95. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $224,130.36. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $61,687.93. The NEMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $61,687.93.

The total transactions of NEMO/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

NEMO/WETH pool has a trading volume of $2,660.95 in the last 24 hours.

The exchange rate of 1 NEMO to WETH is 0.00000009989, captured at 6:51 AM UTC.

The price of converting 1 NEMO to USD is $0.0002211 today.

NEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20254:49:23 AMbuy$495.14$0.00022110.22360.0799892.24M
0xC78...1041
0x9e...ec00
05/09/20254:44:59 AMbuy$38.73$0.00021730.017490.079816178,227.08
0x4e9...2e7f
0x9d...88a6
05/09/20252:37:35 AMsell$159.44$0.00021570.072410.079797739,150.41
0xA69...f291
0x12...ccd1
05/09/202512:12:35 AMsell$106.34$0.00021630.048590.079884491,629.4
0xbE8...1b55
0xbd...7817
05/08/202510:52:47 PMsell$36.36$0.00021720.016620.07993167,376.29
0xfc9...e535
0xc2...1cb4
05/08/202510:45:11 PMsell$122.71$0.00021840.056070.079983561,664.78
0xd7E...a3B2
0x6c...efaf
05/08/20257:08:11 PMbuy$140.37$0.00020750.067990.061005712,716.9
0xfc9...e535
0x20...be22
05/08/20257:08:11 PMbuy$1,032.17$0.00020520.50.0799425.03M
0xd6A...9239
0xea...6ac2
05/08/20257:08:11 PMsell$149.99$0.00021040.072650.061019712,716.88
0xfc9...e535
0xc3...a488
05/08/20257:08:11 PMsell$167.83$0.00020810.08130.061008806,358.53
0xfc9...e535
0xc3...a488
05/08/20252:53:59 PMbuy$120.2$0.00018930.060.07945634,861.88
0xF01...8020
0x05...72f8
05/08/202510:22:47 AMbuy$91.61$0.00018270.046990.079375501,250
0xff7...ca3D
0xea...9cb4
05/08/20252:06:11 AMbuy$54.8$0.00017020.030.079322321,813.42
0x224...929D
0xc0...74f9
05/07/20259:25:35 PMbuy$12.59$0.00016720.0069990.07929675,297.81
0xfc9...e535
0x14...fa98
05/07/20257:33:35 PMsell$13.07$0.00016570.0072930.0792478,921.66
0x293...FFa1
0xac...b3b5
05/07/20257:28:23 PMbuy$16.15$0.00016680.0089990.07929596,821.43
0xfc9...e535
0x04...7cd3
05/07/20257:27:59 PMbuy$59.94$0.00016630.033380.079265360,306.54
0x2Ee...96F5
0x9c...e929
05/07/20257:27:47 PMsell$1,357.84$0.00017320.75620.0796487.84M
0xB93...511b
0xdf...d8a1
05/07/20257:27:47 PMbuy$80.79$0.00016530.044990.079211488,521.04
0xDf8...b40C
0x1d...6fbf
05/07/20252:35:35 PMbuy$14.98$0.00018790.0081740.06102579,718.85
0x293...FFa1
0x78...096a