WhatToFarm
/
Get started
12 Swap

Info about NEMO-WETH pair

Price USD
$0.0003853
Price
0.061942 WETH
TVL
$66,777.09
MKT CAP
$386K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
14
Buys
6
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMO:
86.51M
Pooled WETH:
$16.83

NEMO/WETH price stats on Ethereum

As of March 22, 2025, the current price of NEMO token on DEX Uniswap is $0.0003853. NEMO price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,534.34. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $385,969.71. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $66,777.10. The NEMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $66,777.10.

The total transactions of NEMO/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

NEMO/WETH pool has a trading volume of $2,534.34 in the last 24 hours.

The exchange rate of 1 NEMO to WETH is 0.0000001942, captured at 1:02 PM UTC.

The price of converting 1 NEMO to USD is $0.0003853 today.

NEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20258:28:47 AMsell$42.76$0.00038530.021560.061942110,989.41
0xcA7...5597
0xa7...82a2
03/22/20257:57:35 AMbuy$79.16$0.00038720.039910.061952204,453.56
0x03C...b63C
0x19...f135
03/22/20254:15:59 AMsell$232.23$0.00039020.1170.061967595,041.94
0xC8D...D755
0xf7...02ec
03/22/20253:59:47 AMbuy$198.41$0.00039370.10.061984503,909.96
0xcA7...5597
0x3e...cfb1
03/22/20253:59:59 AMsell$30.6$0.00039330.015420.06198277,802.04
0x791...8E8b
0x74...bcf1
03/22/20253:59:35 AMbuy$231.31$0.00038870.11650.061959595,046.84
0xA4A...8E45
0xeb...82ca
03/22/20253:53:35 AMbuy$34.51$0.0003810.017390.0619290,576.36
0x791...8E8b
0x42...0f21
03/22/20254:16:23 AMsell$194.17$0.00038530.097860.061942503,909.96
0xcA7...5597
0x2e...7652
03/22/20253:53:23 AMsell$962.98$0.00038570.48530.0619442.5M
0x18E...C370
0x14...afa6
03/22/20253:53:47 AMbuy$198.41$0.00038370.10.061934517,000.74
0x45D...A435
0x8a...304d
03/22/20253:53:23 AMbuy$160.96$0.00037880.081120.061909424,862.1
0xb5e...ee42
0xa7...00fd
03/22/20253:53:23 AMsell$85.77$0.0003980.043230.062006215,512.62
0xb5e...ee42
0x36...ec4f
03/21/20253:32:11 PMsell$43.24$0.00039250.022180.062013110,152.8
0xfc9...e535
0x9d...9fc9
03/21/202510:42:23 AMsell$39.78$0.00039610.020270.062018100,427.78
0xDf8...b40C
0x3a...76db
03/21/20254:54:59 AMsell$21.37$0.0004010.010780.06202253,308.59
0xFbA...c32f
0x6f...58fd
03/21/202512:13:11 AMsell$202.17$0.00040430.10170.062035500,000
0xDaf...ACb6
0x2e...2dc6
03/20/20257:27:47 PMsell$18.22$0.00040430.0092330.06204845,066.76
0xfc9...e535
0x9e...faaf
03/20/20257:13:59 PMsell$46.67$0.00040390.023710.062052115,548
0xcA7...5597
0x29...66db
03/20/20252:04:23 PMbuy$59.65$0.00041040.030.062064145,323.34
0xcA7...5597
0xc0...0b31
03/20/20251:48:35 PMbuy$39.82$0.00040990.020.06205897,162.13
0xd7E...a3B2
0xdb...cac8