WhatToFarm
/
Get started
12 Swap

Info about NEMO-WETH pair

Price USD
$0.00003579
Price
0.072025 WETH
TVL
$22,769.29
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
1.54%
Share
TXNS
6
Buys
3
Sells
3
Volume
44
Telegram price alerts
Pair:
0x872212d0f426862B44e1448DDb91ad9e8772f4a8
NEMO:
0xb60FDF036F2ad584f79525B5da76C5c531283A1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEMO:
317.33M
Pooled WETH:
$6.44

NEMO/WETH price stats on Ethereum

As of June 23, 2026, the current price of NEMO token on DEX Uniswap V2 is $0.00003579. NEMO price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $43.52. NEMO token contract is 0xb60FDF036F2ad584f79525B5da76C5c531283A1B with a market cap $35,793.43. The liquidity pool contract is 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 with total value locked (TVL) of $22,769.30. The NEMO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEMO/WETH with the contract address 0x872212d0f426862B44e1448DDb91ad9e8772f4a8 is $22,769.30.

The total transactions of NEMO/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

NEMO/WETH pool has a trading volume of $43.52 in the last 24 hours.

The exchange rate of 1 NEMO to WETH is 0.00000002025, captured at 1:00 AM UTC.

The price of converting 1 NEMO to USD is $0.00003579 today.

NEMO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202611:58:11 AMsell$7.77$0.000035790.0043990.072025217,238.76
0x0AF...fF47
0x44...204d
06/22/20267:07:59 AMbuy$4.63$0.000035410.0026660.072038130,856.39
0x27c...2bf2
0x8a...faba
06/22/20267:05:11 AMbuy$4.48$0.000035410.002580.072036126,727.14
0x48E...20E7
0x2d...9b47
06/21/202610:26:11 PMsell$6.17$0.000034730.0035970.072024177,704.28
0x4f5...01a6
0x70...2ef3
06/21/20267:44:23 PMsell$0.4532$0.000035110.00026140.07202512,908.76
0x4dD...f765
0x91...bdd4
06/21/20267:22:23 PMbuy$19.99$0.000035250.011530.072034567,215.46
0x8B8...89d1
0xa9...38bd
06/21/20263:13:11 AMbuy$6.89$0.000035180.0039780.072029196,051.43
0x000...089B
0x5b...66c1
06/20/20262:39:23 PMbuy$1.58$0.000034760.00092590.07202745,658.82
0x21F...3782
0x17...9d41
06/20/20262:28:35 PMbuy$3.43$0.00003470.0020080.07202799,108.68
0x7c1...d8bF
0xe9...75df
06/20/20263:24:23 AMbuy$14.46$0.000034520.0084780.072023418,967.28
0x9E6...A21E
0x74...246e
06/19/202610:45:11 PMbuy$2.88$0.00003450.0016870.0720283,534.72
0xE34...9D10
0x1d...209a
06/19/20267:50:59 PMsell$25.88$0.000034250.015210.072012755,866.48
0x946...D4FE
0x8b...d499
06/19/20267:01:11 PMsell$12.04$0.000034380.0070750.072019350,324.66
0xe75...6B0D
0xb8...1de9
06/19/20266:28:11 PMbuy$4.79$0.000034610.0028140.072033138,414.49
0x000...C5a7
0x38...e7e4
06/19/202610:24:11 AMbuy$1.46$0.000034330.00086420.07203242,532.97
0xae2...aE13
0x12...5e6d
06/19/202612:13:23 AMsell$5.69$0.00003450.0033340.07202165,032.12
0xb10...5ecb
0x4f...7feb
06/18/202610:17:47 PMbuy$17.04$0.00003460.0099990.07203492,437.93
0xfc9...e535
0x59...aaa7
06/18/202610:14:35 PMbuy$12.79$0.000034540.0074990.072025370,333.36
0xDf8...b40C
0xcb...5bc3
06/18/202610:14:35 PMsell$105.86$0.000034630.062050.072033.06M
0x5Fd...2220
0x50...501b
06/18/202610:13:59 PMsell$107.86$0.000035290.063260.0720693.06M
0x5Fd...2220
0xf5...f4d6