- WhatToFarm
- Ethereum
- Uniswap
- NEMO-WETH LPs
Info about NEMO-WETH pair
- Pooled NEMO:
- 432,184.33
- Pooled WETH:
- $2.87
NEMO/WETH price stats on Ethereum
As of May 15, 2024, the current price of NEMO token on DEX Uniswap is $0.01085. NEMO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEMO token contract is 0x78df1D8235Ff9a33827410e8B431eB9a35B08F77 with a market cap $10,929.52. The liquidity pool contract is 0xc0a02a16E330fEe8eCa234c5f3fD40D107Ec22b4 with total value locked (TVL) of $9,447.14. The NEMO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEMO/WETH now?
The current liquidity of NEMO/WETH with the contract address 0xc0a02a16E330fEe8eCa234c5f3fD40D107Ec22b4 is $9,447.14.
How many transactions are there in the NEMO/WETH pool in the last 24 hours?
The total transactions of NEMO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEMO/WETH pool in the last 24 hours?
NEMO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEMO to WETH?
The exchange rate of 1 NEMO to WETH is 0.000006584, captured at 11:59 PM UTC.
How much is 1 NEMO in dollars?
The price of converting 1 NEMO to USD is $0.01085 today.
NEMO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.08.31 | 10:49:59 PM | buy | $49.42 | $0.01085 | 0.03 | 0.056584 | 4 556.16 | 0xbc...7c3a | |
| 2023.08.31 | 10:49:47 PM | buy | $41.62 | $0.01064 | 0.03 | 0.056458 | 3 912.07 | 0xda...a806 | |
| 2023.08.31 | 10:49:35 PM | buy | $38.66 | $0.0107 | 0.02 | 0.056496 | 3 897.39 | 0x0d...681b | |
| 2023.08.31 | 10:49:35 PM | buy | $40.05 | $0.01027 | 0.02 | 0.056234 | 3 899.63 | 0x88...f34b | |
| 2023.08.31 | 10:49:35 PM | buy | $39.34 | $0.0107 | 0.02 | 0.056496 | 3 897.61 | 0x3d...bc82 | |
| 2023.08.31 | 10:49:35 PM | buy | $40.75 | $0.01045 | 0.02 | 0.056344 | 3 898.99 | 0xf0...66d6 | |
| 2023.08.31 | 10:49:23 PM | buy | $38.11 | $0.01051 | 0.02 | 0.056381 | 3 908.39 | 0xdd...d3a4 | |
| 2023.08.31 | 10:49:11 PM | buy | $38.34 | $0.009585 | 0.02 | 0.055818 | 4 000.00 | 0x35...2c4f | |
| 2023.08.31 | 10:48:59 PM | buy | $37.04 | $0.009261 | 0.02 | 0.055621 | 4 000.00 | 0xa0...e6d5 | |
| 2023.08.31 | 10:48:59 PM | buy | $30.76 | $0.009639 | 0.02 | 0.055851 | 3 373.79 | 0x13...98ef | |
| 2023.08.31 | 10:48:59 PM | buy | $37.68 | $0.009421 | 0.02 | 0.055718 | 4 000.00 | 0xd7...7ac8 | |
| 2023.08.31 | 10:48:59 PM | buy | $35.73 | $0.009639 | 0.02 | 0.055851 | 3 980.30 | 0xa4...d199 | |
| 2023.08.31 | 10:48:47 PM | buy | $31.76 | $0.009474 | 0.02 | 0.05575 | 3 899.49 | 0xb4...3c5b | |
| 2023.08.31 | 10:48:47 PM | buy | $35.31 | $0.009474 | 0.02 | 0.05575 | 4 000.00 | 0xe8...b4e4 | |
| 2023.08.31 | 10:48:47 PM | buy | $31.01 | $0.009474 | 0.02 | 0.05575 | 3 988.20 | 0x3f...90fd | |
| 2023.08.31 | 10:48:47 PM | buy | $31.26 | $0.009474 | 0.02 | 0.05575 | 3 897.88 | 0x27...b397 | |
| 2023.08.31 | 10:48:47 PM | buy | $34.73 | $0.009474 | 0.02 | 0.05575 | 4 000.00 | 0x1a...46c5 | |
| 2023.08.31 | 10:48:47 PM | buy | $34.17 | $0.009474 | 0.02 | 0.05575 | 4 000.00 | 0xa0...785e | |
| 2023.08.31 | 10:48:47 PM | buy | $32.26 | $0.009474 | 0.02 | 0.05575 | 3 898.71 | 0x6f...e0cb | |
| 2023.08.31 | 10:48:47 PM | buy | $32.78 | $0.009474 | 0.02 | 0.05575 | 3 899.98 | 0x71...ce6e |