- WhatToFarm
- Ethereum
- Uniswap
- NEKOđť•Ź-WETH LPs
Info about NEKOđť•Ź-WETH pair
- Pooled NEKOđť•Ź:
- 76M
- Pooled WETH:
- $0.803
NEKOđť•Ź/WETH price stats on Ethereum
As of May 19, 2024, the current price of NEKOđť•Ź token on DEX Uniswap is $0.00003425. NEKOđť•Ź price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEKOđť•Ź token contract is 0xbE1eF42C4aCF5EdC4226AB2596Cd879071F43664 with a market cap $3,332.34. The liquidity pool contract is 0xe2c9e438FB3030005c7799F2682Ec3cE21e24B2d with total value locked (TVL) of $5,065.45. The NEKOđť•Ź/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEKOđť•Ź/WETH now?
The current liquidity of NEKOđť•Ź/WETH with the contract address 0xe2c9e438FB3030005c7799F2682Ec3cE21e24B2d is $5,065.45.
How many transactions are there in the NEKOđť•Ź/WETH pool in the last 24 hours?
The total transactions of NEKOđť•Ź/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NEKOđť•Ź/WETH pool in the last 24 hours?
NEKOđť•Ź/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NEKOđť•Ź to WETH?
The exchange rate of 1 NEKOđť•Ź to WETH is 0.00000001086, captured at 3:07 PM UTC.
How much is 1 NEKOđť•Ź in dollars?
The price of converting 1 NEKOđť•Ź to USD is $0.00003425 today.
NEKOđť•Ź-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:19:23 AM | sell | $77.90 | $0.00003425 | 0.02 | 0.071086 | 2 274 454.16 | 0x0c...c6fb | |
| 2024.04.15 | 1:19:35 AM | sell | $97.01 | $0.00003628 | 0.03 | 0.071161 | 2 673 700.62 | 0x0b...0063 | |
| 2024.04.12 | 12:27:35 AM | sell | $62.23 | $0.00004324 | 0.02 | 0.07123 | 1 439 396.78 | 0x99...5078 | |
| 2024.04.11 | 8:23:59 PM | sell | $133.79 | $0.00004619 | 0.04 | 0.07131 | 2 896 673.06 | 0xd4...6831 | |
| 2024.04.11 | 3:44:35 PM | sell | $10.01 | $0.00004801 | 0.00 | 0.071371 | 208 539.81 | 0x96...62cd | |
| 2024.04.10 | 3:29:35 PM | sell | $57.02 | $0.00004868 | 0.02 | 0.0714 | 1 171 183.51 | 0xad...c830 | |
| 2024.04.10 | 6:48:47 AM | buy | $35.45 | $0.00005026 | 0.01 | 0.071418 | 705 273.46 | 0x1f...e030 | |
| 2024.04.10 | 5:21:47 AM | sell | $47.76 | $0.00004988 | 0.01 | 0.071415 | 957 424.85 | 0xe5...3942 | |
| 2024.04.09 | 7:58:35 PM | sell | $50.34 | $0.00005124 | 0.01 | 0.071458 | 982 437.39 | 0x7c...5b21 | |
| 2024.04.09 | 12:12:59 AM | sell | $198.44 | $0.00005493 | 0.05 | 0.071484 | 3 429 976.49 | 0x22...d4e5 | |
| 2024.04.08 | 11:52:35 PM | buy | $201.26 | $0.00006123 | 0.05 | 0.071657 | 3 464 622.72 | 0xcb...03a5 | |
| 2024.04.08 | 8:32:23 PM | sell | $59.74 | $0.00005538 | 0.02 | 0.071503 | 1 078 833.32 | 0x32...b603 | |
| 2024.04.08 | 8:14:47 PM | buy | $110.83 | $0.00005505 | 0.03 | 0.07149 | 2 013 128.59 | 0x6f...e1ee | |
| 2024.04.08 | 1:07:59 PM | buy | $80.37 | $0.00005152 | 0.02 | 0.07141 | 1 560 053.58 | 0x57...2ba2 | |
| 2024.04.08 | 12:58:59 PM | sell | $54.11 | $0.00005065 | 0.01 | 0.071391 | 1 068 255.11 | 0x5f...e2d9 | |
| 2024.04.08 | 10:20:47 AM | sell | $12.75 | $0.0000513 | 0.00 | 0.071419 | 248 544.10 | 0xcf...affa | |
| 2024.04.08 | 8:02:23 AM | sell | $511.43 | $0.00004972 | 0.15 | 0.071429 | 8 910 319.17 | 0x2f...6c4b | |
| 2024.04.08 | 4:46:35 AM | sell | $75.39 | $0.0000666 | 0.02 | 0.071949 | 1 132 031.62 | 0x0b...859d | |
| 2024.04.08 | 2:54:35 AM | sell | $41.70 | $0.00006884 | 0.01 | 0.07201 | 605 671.44 | 0x24...8f84 | |
| 2024.04.08 | 2:25:35 AM | sell | $202.72 | $0.0000735 | 0.06 | 0.072141 | 2 758 289.29 | 0xf9...2d7d |