WhatToFarm
/
Get started
12 Swap

Info about 🐶NEIROWIF-WETH pair

Price USD
$0.0008741
Price
0.062521 WETH
TVL
$55,396.78
MKT CAP
$44.2K
5m
0%
1h
0%
4h
147%
24h
147%
Share
TXNS
27
Buys
5
Sells
22
Volume
13K
Telegram price alerts
Pair:
0xaB67C8094D1561dc3989EA25Ec9AAbF180cE87F0
🐶NEIROWIF:
0xE287D9F968DD0194cE9f69C88765dE91799fCeE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NEIROWIF:
31.34M
Pooled WETH:
$7.99

🐶NEIROWIF/WETH price stats on Ethereum

As of December 21, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.0008741. 🐶NEIROWIF price is up 147% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $12,622.01. 🐶NEIROWIF token contract is 0xE287D9F968DD0194cE9f69C88765dE91799fCeE6 with a market cap $44,193.54. The liquidity pool contract is 0xaB67C8094D1561dc3989EA25Ec9AAbF180cE87F0 with total value locked (TVL) of $55,396.78. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NEIROWIF/WETH with the contract address 0xaB67C8094D1561dc3989EA25Ec9AAbF180cE87F0 is $55,396.78.

The total transactions of 🐶NEIROWIF/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

🐶NEIROWIF/WETH pool has a trading volume of $12,622.01 in the last 24 hours.

The exchange rate of 1 🐶NEIROWIF to WETH is 0.0000002521, captured at 4:16 AM UTC.

The price of converting 1 🐶NEIROWIF to USD is $0.0008741 today.

🐶NEIROWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20241:46:23 AMbuy$388.21$0.00087410.1120.062521444,126.61
0x5Fc...440d
0xa0...081c
12/21/20241:41:59 AMbuy$311.99$0.00085210.090.062458366,127.56
0x784...Db32
0x15...342b
12/21/20241:14:11 AMbuy$344.04$0.00083120.09930.062399413,890.97
0x77B...ad43
0x05...5421
12/21/20241:02:47 AMbuy$626.61$0.00079930.18130.062312783,884.67
0x4Cc...f447
0x8d...387a
12/21/202412:59:59 AMbuy$345.42$0.00076970.10.062228448,754.26
0x657...0AB5
0x84...e712
12/21/202412:58:35 AMsell$41.52$0.00075640.012010.06218954,900.36
0xe14...0565
0x1c...5e68
12/21/202412:58:35 AMbuy$36.8$0.00075740.010650.06219254,900.36
0xe14...0565
0x81...6241
12/21/202412:58:35 AMbuy$1,578.38$0.00075740.45680.0621922.21M
0x797...7d20
0xa0...efc2
12/21/202412:57:23 AMbuy$49.95$0.00066790.014450.06193374,791.59
0x533...f1a7
0x9b...b41a
12/21/202412:56:59 AMbuy$414.62$0.0006550.120.061895632,996.73
0x20D...cb1C
0x2e...d614
12/21/202412:55:47 AMbuy$1,101.16$0.00061650.31870.0617841.79M
0x934...eED2
0x80...5407
12/21/202412:55:47 AMsell$55.34$0.00064130.016010.06185686,289.19
0x77a...65d1
0x8f...6c20
12/21/202412:55:47 AMbuy$50.61$0.00064170.014640.06185786,289.21
0x77a...65d1
0x8c...8866
12/21/202412:53:47 AMbuy$252.22$0.00057870.0730.061674435,842.36
0xF89...8094
0x45...cc4a
12/21/202412:52:23 AMsell$435.63$0.00057990.1260.061678751,127.07
0x671...baDD
0x96...0277
12/21/202412:51:47 AMbuy$342.04$0.00058590.0990.061695583,772.93
0x9D8...78C1
0xfb...f2e5
12/21/202412:50:11 AMsell$573.78$0.00058840.1660.061703975,076.92
0xAfe...c49F
0xa8...5f09
12/21/202412:49:35 AMsell$35.79$0.00060450.010360.06174959,218.1
0x77a...65d1
0xfa...28bd
12/21/202412:49:35 AMbuy$1,727.52$0.00060540.50.0617523.07M
0x4FD...7aA6
0xc9...ab60
12/21/202412:49:35 AMbuy$30.79$0.00060540.0089140.06175259,218.11
0x77a...65d1
0x3c...36d9