WhatToFarm
/
Get started
12 Swap

Info about 🐶NEIROWIF-WETH pair

Price USD
$0.000818
Price
0.062459 WETH
TVL
$1
MKT CAP
$41.5K
5m
0%
1h
0%
4h
0%
24h
133%
Share
TXNS
35
Buys
7
Sells
28
Volume
14K
Telegram price alerts
Pair:
0x01E85A858D14A049f583fFBc3ECEbA1200e1e509
🐶NEIROWIF:
0xD1Dc04C7a9bEAAC4546457a6496F42d41Bd14aCC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐶NEIROWIF:
0.0764
Pooled WETH:
$0.013158

🐶NEIROWIF/WETH price stats on Ethereum

As of November 27, 2024, the current price of 🐶NEIROWIF token on DEX Uniswap is $0.000818. 🐶NEIROWIF price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,660.87. 🐶NEIROWIF token contract is 0xD1Dc04C7a9bEAAC4546457a6496F42d41Bd14aCC with a market cap $41,461.97. The liquidity pool contract is 0x01E85A858D14A049f583fFBc3ECEbA1200e1e509 with total value locked (TVL) of $1.00. The 🐶NEIROWIF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐶NEIROWIF/WETH with the contract address 0x01E85A858D14A049f583fFBc3ECEbA1200e1e509 is $1.00.

The total transactions of 🐶NEIROWIF/WETH is 35 in the last 24 hours, 7 of which are buy transactions, and 28 are sales transactions.

🐶NEIROWIF/WETH pool has a trading volume of $13,660.87 in the last 24 hours.

The exchange rate of 1 🐶NEIROWIF to WETH is 0.0000002459, captured at 9:59 AM UTC.

The price of converting 1 🐶NEIROWIF to USD is $0.000818 today.

🐶NEIROWIF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202411:04:23 PMbuy$432.37$0.0008180.130.062459528,536.77
0x6Ff...3dcC
0x59...134c
11/26/202411:00:11 PMbuy$333.09$0.00080650.10.062421412,988.62
0x5Fc...440d
0x91...6f56
11/26/202411:00:11 PMsell$178.03$0.00080650.053440.062421220,738.91
0xae2...aE13
0xa1...3377
11/26/202411:00:11 PMbuy$174.57$0.00079080.052410.062374220,738.91
0xae2...aE13
0xb5...ff59
11/26/202410:55:47 PMbuy$521.99$0.00077690.15660.06233671,884.46
0x77B...ad43
0xdd...2899
11/26/202410:55:47 PMbuy$108.78$0.00075780.032630.062273143,538.5
0xae2...aE13
0xa9...1dd4
11/26/202410:55:47 PMsell$112.65$0.00078480.033790.062354143,538.5
0xae2...aE13
0xe4...8cc7
11/26/202410:54:35 PMbuy$743.32$0.00073220.2230.0621961.02M
0x4Cc...f447
0xb7...b6ba
11/26/202410:51:11 PMbuy$166.74$0.0007060.050.062117236,168.19
0x657...0AB5
0xbe...0de4
11/26/202410:50:23 PMsell$946.01$0.00072440.28360.0621721.31M
0xAfe...c49F
0xf1...d5a6
11/26/202410:49:59 PMbuy$467.89$0.00075050.14030.06225623,383.69
0x920...3C8f
0xd9...09f3
11/26/202410:49:59 PMsell$123.04$0.00075640.036890.062268162,650.68
0xae2...aE13
0x74...e647
11/26/202410:49:59 PMbuy$119.24$0.00073310.035750.062198162,650.68
0xae2...aE13
0x67...c343
11/26/202410:47:47 PMbuy$1,185.2$0.0006940.35560.0620821.71M
0x20D...cb1C
0x61...1dab
11/26/202410:45:35 PMbuy$163.31$0.00065610.0490.061968248,884.51
0x934...eED2
0xd3...50c6
11/26/202410:44:11 PMbuy$201.31$0.0006460.06040.061938311,628.78
0xF89...8094
0x18...cf29
11/26/202410:42:47 PMsell$541.86$0.00065160.16250.061954831,484.06
0x054...1649
0x79...9416
11/26/202410:41:59 PMbuy$42.95$0.00066970.012880.06200964,134.75
0xCde...c117
0xde...882e
11/26/202410:41:23 PMbuy$440.02$0.0006560.1320.061968670,670.65
0xc94...F27D
0x8d...7dfd
11/26/202410:40:11 PMbuy$58.25$0.00064190.017470.06192599,912.98
0xae2...aE13
0x29...5867