Info about 🐶NeiroShib-WETH pair
- Pooled 🐶NeiroShib:
- 542.05M
- Pooled WETH:
- $9.3
🐶NeiroShib/WETH price stats on Ethereum
As of September 28, 2024, the current price of 🐶NeiroShib token on DEX Uniswap is $0.00004573. 🐶NeiroShib price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $14,970.29. 🐶NeiroShib token contract is 0xFa2F8398f8bc847ED5E0AF25FD165E9094435956 with a market cap $46,348.62. The liquidity pool contract is 0xCB27813cE8980d4ea13eC47bC78a283455F6B01c with total value locked (TVL) of $50,246.92. The 🐶NeiroShib/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐶NeiroShib/WETH now?
The current liquidity of 🐶NeiroShib/WETH with the contract address 0xCB27813cE8980d4ea13eC47bC78a283455F6B01c is $50,246.92.
How many transactions are there in the 🐶NeiroShib/WETH pool in the last 24 hours?
The total transactions of 🐶NeiroShib/WETH is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the 🐶NeiroShib/WETH pool in the last 24 hours?
🐶NeiroShib/WETH pool has a trading volume of $14,970.29 in the last 24 hours.
What is the exchange rate of 1 🐶NeiroShib to WETH?
The exchange rate of 1 🐶NeiroShib to WETH is 0.00000001693, captured at 3:19 AM UTC.
How much is 1 🐶NeiroShib in dollars?
The price of converting 1 🐶NeiroShib to USD is $0.00004573 today.
🐶NeiroShib-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 11:20:23 PM | buy | $405.18 | $0.00004573 | 0.15 | 0.071693 | 8.86M | 0xd1...87dd | |
09/27/2024 | 11:18:59 PM | buy | $696.41 | $0.00004372 | 0.2578 | 0.071619 | 15.93M | 0x50...07b0 | |
09/27/2024 | 11:18:11 PM | buy | $317.84 | $0.00004197 | 0.1175 | 0.071552 | 7.57M | 0x00...4b4a | |
09/27/2024 | 11:17:23 PM | buy | $8.11 | $0.00004144 | 0.003 | 0.071531 | 195,849.14 | 0xee...48cc | |
09/27/2024 | 11:16:11 PM | buy | $270.29 | $0.00004091 | 0.1 | 0.071513 | 6.61M | 0x36...9a03 | |
09/27/2024 | 11:15:23 PM | buy | $1,451.55 | $0.00004033 | 0.537 | 0.071492 | 38.25M | 0x85...3bd6 | |
09/27/2024 | 11:14:35 PM | buy | $372.71 | $0.000035 | 0.1378 | 0.071294 | 10.65M | 0x00...126a | |
09/27/2024 | 11:13:47 PM | buy | $345.82 | $0.00003386 | 0.1279 | 0.071252 | 10.21M | 0xfe...6c97 | |
09/27/2024 | 11:12:23 PM | buy | $400.22 | $0.00003269 | 0.148 | 0.071209 | 12.24M | 0x82...ab14 | |
09/27/2024 | 11:11:35 PM | buy | $135.22 | $0.00003188 | 0.05 | 0.071179 | 4.24M | 0xec...076b | |
09/27/2024 | 11:10:47 PM | buy | $258.47 | $0.0000313 | 0.09553 | 0.071156 | 8.26M | 0x2c...b7cc | |
09/27/2024 | 11:09:47 PM | sell | $1,152.69 | $0.00003085 | 0.4256 | 0.071139 | 35.48M | 0x4d...0b91 | |
09/27/2024 | 11:08:11 PM | buy | $807.39 | $0.00003323 | 0.2981 | 0.071227 | 24.29M | 0x1f...b8cd | |
09/27/2024 | 11:07:35 PM | buy | $292.55 | $0.00003152 | 0.1081 | 0.071165 | 9.28M | 0x1c...41b9 | |
09/27/2024 | 11:06:35 PM | buy | $400.55 | $0.00003047 | 0.148 | 0.071126 | 13.14M | 0x1d...09af | |
09/27/2024 | 11:05:47 PM | buy | $611.25 | $0.00002897 | 0.2259 | 0.07107 | 21.1M | 0xe6...aea0 | |
09/27/2024 | 11:04:59 PM | buy | $216.44 | $0.00002778 | 0.08 | 0.071027 | 7.79M | 0x92...1df0 | |
09/27/2024 | 11:03:59 PM | sell | $557.09 | $0.0000281 | 0.2059 | 0.071038 | 19.82M | 0x4d...0265 | |
09/27/2024 | 11:02:47 PM | buy | $346.92 | $0.00002861 | 0.1281 | 0.071056 | 12.13M | 0x47...5648 | |
09/27/2024 | 11:01:35 PM | buy | $1,389.12 | $0.00002799 | 0.5135 | 0.071035 | 53.25M | 0xa8...95f2 |