WhatToFarm
/
Get started
12 Swap

Info about NEIRO2.0-WETH pair

Price USD
$0.069073
Price
0.092836 WETH
TVL
$69,586.94
MKT CAP
$381.2K
5m
0%
1h
0%
4h
15.44%
24h
-19.91%
Share
TXNS
140
Buys
59
Sells
81
Volume
78K
Telegram price alerts
Pair:
0x862a63a737c409B195439Ab692f06D8c10f2b812
NEIRO2.0:
0x9d696Dc16bc0d49dAADb80D9BF312cEc2C3F7501
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEIRO2.0:
38.39B
Pooled WETH:
$10.87

NEIRO2.0/WETH price stats on Ethereum

As of November 14, 2024, the current price of NEIRO2.0 token on DEX Uniswap is $0.0000009073. NEIRO2.0 price is down -19.91% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $77,799.07. NEIRO2.0 token contract is 0x9d696Dc16bc0d49dAADb80D9BF312cEc2C3F7501 with a market cap $381,239.16. The liquidity pool contract is 0x862a63a737c409B195439Ab692f06D8c10f2b812 with total value locked (TVL) of $69,586.94. The NEIRO2.0/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEIRO2.0/WETH with the contract address 0x862a63a737c409B195439Ab692f06D8c10f2b812 is $69,586.94.

The total transactions of NEIRO2.0/WETH is 140 in the last 24 hours, 59 of which are buy transactions, and 81 are sales transactions.

NEIRO2.0/WETH pool has a trading volume of $77,799.07 in the last 24 hours.

The exchange rate of 1 NEIRO2.0 to WETH is 0.0000000002836, captured at 3:57 AM UTC.

The price of converting 1 NEIRO2.0 to USD is $0.0000009073 today.

NEIRO2.0-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:27:23 AMsell$148.5$0.0690730.046430.092836163.67M
0xE62...E4d1
0x08...c6d1
11/14/202412:56:59 AMbuy$155.65$0.0691060.048760.092853170.92M
0xB16...3e32
0x51...dc9d
11/14/202412:29:59 AMbuy$901.89$0.0688410.28220.0927661.02B
0xE62...Ab27
0xb4...a1f4
11/14/202412:24:47 AMbuy$1,754.15$0.0681670.54880.0925552.15B
0xE62...Ab27
0x53...0546
11/13/202411:32:47 PMsell$785.98$0.0678590.24680.0924681B
0x388...d587
0x1c...00e0
11/13/202410:28:35 PMbuy$635.15$0.0679230.20.092494801.62M
0xd62...1Ce0
0xbe...48e5
11/13/20248:32:59 PMsell$79.52$0.0677470.025020.092437102.65M
0x578...Bd93
0xa6...bedc
11/13/20247:43:47 PMsell$2,058.88$0.0677590.65040.0924512.5B
0x8E3...87af
0x7d...4e69
11/13/20247:17:11 PMsell$917.8$0.069180.28410.092842999.78M
0x388...d587
0xdb...f03d
11/13/20246:35:59 PMsell$113.42$0.0696050.034550.092926118.08M
0x758...F69d
0xc8...81de
11/13/20246:03:23 PMsell$348.27$0.0697230.10610.092963358.16M
0xb8F...0a8A
0xe4...2aa2
11/13/20245:56:59 PMsell$497.45$0.0699490.15160.093032500M
0x2B1...C826
0x23...4f49
11/13/20245:46:23 PMsell$177.03$0.0510120.054020.093088174.91M
0x3bc...e5A8
0x48...effa
11/13/20245:13:47 PMsell$1,405.39$0.0510610.42630.0932191.32B
0x9b2...5bCd
0x55...8668
11/13/20244:58:59 PMsell$870.61$0.0511220.26480.093415775.6M
0x665...3632
0x76...887f
11/13/20241:37:23 PMbuy$632.61$0.0511030.1980.093455573.06M
0x000...BBB2
0x79...0b92
11/13/20241:34:23 PMbuy$227.34$0.0510790.071120.093378210.53M
0x3cf...16D8
0xfd...91b0
11/13/20241:17:11 PMbuy$472.86$0.051050.14920.093315450.12M
0x325...b2c8
0xdf...d478
11/13/20241:16:23 PMbuy$728.65$0.0510160.230.093209716.61M
0x463...F1ef
0x90...7dfc
11/13/20241:11:11 PMsell$697.82$0.0510110.21980.093187689.68M
0x665...3632
0x41...954d