- WhatToFarm
- Ethereum
- Uniswap
- NEIRO-WETH LPs
Info about NEIRO-WETH pair
- Pooled NEIRO:
- 14.47M
- Pooled WETH:
- $524.09
NEIRO/WETH price stats on Ethereum
As of June 19, 2025, the current price of NEIRO token on DEX Uniswap is $0.09096. NEIRO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $119,792.36. NEIRO token contract is 0xEE2a03Aa6Dacf51C18679C516ad5283d8E7C2637 with a market cap $91,188,067.10. The liquidity pool contract is 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 with total value locked (TVL) of $2,639,299.50. The NEIRO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NEIRO/WETH now?
The current liquidity of NEIRO/WETH with the contract address 0x3885fbe4CD8aeD7b7e9625923927Fa1CE30662A3 is $2,639,299.50.
How many transactions are there in the NEIRO/WETH pool in the last 24 hours?
The total transactions of NEIRO/WETH is 113 in the last 24 hours, 87 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the NEIRO/WETH pool in the last 24 hours?
NEIRO/WETH pool has a trading volume of $119,792.36 in the last 24 hours.
What is the exchange rate of 1 NEIRO to WETH?
The exchange rate of 1 NEIRO to WETH is 0.00003612, captured at 2:16 AM UTC.
How much is 1 NEIRO in dollars?
The price of converting 1 NEIRO to USD is $0.09096 today.
NEIRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 2:14:35 AM | sell | $785.27 | $0.09096 | 0.3118 | 0.00003612 | 8,632.33 | 0x03...1768 | |
| 06/19/2025 | 2:13:35 AM | sell | $620.83 | $0.09107 | 0.2465 | 0.00003616 | 6,816.45 | 0xed...0cd0 | |
| 06/19/2025 | 2:07:59 AM | sell | $619.61 | $0.09117 | 0.246 | 0.0000362 | 6,796.1 | 0x23...c161 | |
| 06/19/2025 | 1:56:35 AM | sell | $620.53 | $0.09123 | 0.2464 | 0.00003623 | 6,801.84 | 0x22...15ed | |
| 06/19/2025 | 1:44:47 AM | sell | $1,758.85 | $0.09154 | 0.6974 | 0.00003629 | 19,212.82 | 0x5c...b5c9 | |
| 06/19/2025 | 1:44:35 AM | sell | $782.39 | $0.09172 | 0.3102 | 0.00003636 | 8,530.07 | 0xe0...353b | |
| 06/19/2025 | 1:37:23 AM | sell | $908.21 | $0.09191 | 0.3598 | 0.00003641 | 9,880.53 | 0x31...b3de | |
| 06/19/2025 | 1:32:23 AM | sell | $1,755.44 | $0.0921 | 0.6954 | 0.00003648 | 19,059.02 | 0x1a...d3b0 | |
| 06/19/2025 | 1:30:11 AM | sell | $900.88 | $0.09228 | 0.3569 | 0.00003656 | 9,762.37 | 0xcf...aba9 | |
| 06/19/2025 | 1:28:11 AM | sell | $858.59 | $0.0924 | 0.3401 | 0.00003661 | 9,291.31 | 0x73...3ca9 | |
| 06/19/2025 | 1:12:47 AM | sell | $620.94 | $0.09228 | 0.2466 | 0.00003665 | 6,728.42 | 0xf1...36cc | |
| 06/19/2025 | 1:00:59 AM | sell | $1,116.99 | $0.09308 | 0.4403 | 0.00003669 | 12,000 | 0x72...bc29 | |
| 06/19/2025 | 1:00:35 AM | sell | $806.68 | $0.09321 | 0.318 | 0.00003675 | 8,653.92 | 0x22...1e4b | |
| 06/19/2025 | 1:00:23 AM | sell | $630.27 | $0.09331 | 0.2484 | 0.00003679 | 6,754.16 | 0xc0...a976 | |
| 06/19/2025 | 1:00:11 AM | sell | $621.18 | $0.0934 | 0.2449 | 0.00003682 | 6,650.51 | 0xdd...d3a5 | |
| 06/19/2025 | 12:54:11 AM | sell | $545.8 | $0.09363 | 0.2148 | 0.00003685 | 5,828.92 | 0x44...d03e | |
| 06/19/2025 | 12:50:23 AM | sell | $808.54 | $0.09373 | 0.3182 | 0.00003689 | 8,625.6 | 0x12...baa5 | |
| 06/19/2025 | 12:32:59 AM | buy | $1,328.95 | $0.09414 | 0.5237 | 0.0000371 | 14,115.74 | 0xf6...3c52 | |
| 06/19/2025 | 12:19:59 AM | sell | $554.56 | $0.09295 | 0.2199 | 0.00003685 | 5,966.15 | 0x94...b839 | |
| 06/19/2025 | 12:16:11 AM | sell | $908.31 | $0.09313 | 0.3598 | 0.0000369 | 9,753.12 | 0xc8...16c8 |