WhatToFarm
/
Get started
12 Swap

Info about Neiro-WETH pair

Price USD
$0.0001158
Price
0.074226 WETH
TVL
$4.04M
MKT CAP
$48.8M
5m
-0.92%
1h
-0.39%
4h
-1.27%
24h
-7.87%
Share
TXNS
338
Buys
160
Sells
178
Volume
330K
Telegram price alerts
Pair:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Neiro:
17.36B
Pooled WETH:
$735.8

Neiro/WETH price stats on Ethereum

As of November 22, 2025, the current price of Neiro token on DEX Uniswap V2 is $0.0001158. Neiro price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $330,442.71. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $48,751,889.65. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $4,035,068.11. The Neiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $4,035,068.11.

The total transactions of Neiro/WETH is 338 in the last 24 hours, 160 of which are buy transactions, and 178 are sales transactions.

Neiro/WETH pool has a trading volume of $330,442.71 in the last 24 hours.

The exchange rate of 1 Neiro to WETH is 0.00000004226, captured at 3:41 AM UTC.

The price of converting 1 Neiro to USD is $0.0001158 today.

Neiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20253:36:35 AMsell$623.25$0.00011590.22730.0742295.37M
0xFF8...e331
0x72...a66c
11/22/20253:36:35 AMsell$869.95$0.00011580.31720.0742267.51M
0x3b1...b36c
0xed...809e
11/22/20253:35:47 AMsell$713.72$0.0001160.26020.0742326.15M
0xC2d...0C69
0xed...3d64
11/22/20253:35:11 AMsell$379.96$0.00011610.13850.0742343.27M
0xC2d...0C69
0xc0...a6ca
11/22/20253:34:47 AMsell$620.97$0.00011610.22640.0742365.35M
0x0a0...a95b
0x9a...e3fe
11/22/20253:33:11 AMsell$339.72$0.00011620.12390.0742382.92M
0x9B9...e147
0x67...f431
11/22/20253:31:59 AMsell$379.11$0.00011690.13740.074243.24M
0x74A...e95b
0xa2...2c25
11/22/20253:14:35 AMbuy$409.17$0.00011760.14830.0742653.48M
0x5B4...EFd1
0xf0...ad3e
11/22/20253:13:59 AMbuy$564.95$0.00011760.20470.0742634.8M
0x5B4...EFd1
0x32...52d8
11/22/20253:13:11 AMbuy$235.14$0.00011750.085230.0742622M
0xD1b...4C89
0x20...4ebd
11/22/20253:08:23 AMbuy$289.7$0.00011670.10570.074262.48M
0xeCa...6456
0xbf...beb2
11/22/20253:08:11 AMbuy$876.63$0.00011660.320.0742587.52M
0xBbA...D1EF
0xc0...0e8f
11/22/20253:07:35 AMbuy$158.61$0.00011650.057910.0742561.36M
0x26b...3B2e
0x85...4805
11/22/20253:06:59 AMsell$73.8$0.00011580.026940.07423636,910.41
0x1c0...2ef3
0x83...f3ca
11/22/20253:06:47 AMbuy$576.21$0.00011650.21030.0742554.94M
0x5B4...EFd1
0x82...6a56
11/22/20253:06:35 AMbuy$956.05$0.00011640.3490.0742518.21M
0x5B4...EFd1
0xaa...a2fe
11/22/20253:01:47 AMbuy$152.92$0.00011630.055830.0742491.31M
0xD68...1881
0x8b...67b1
11/22/20253:01:11 AMbuy$172.6$0.00011630.063010.0742481.48M
0x93F...498c
0x01...1cdb
11/22/20252:52:23 AMbuy$206.08$0.00011630.075240.0742481.77M
0x061...7B60
0x10...acef
11/22/20252:51:59 AMbuy$317.5$0.0001170.11520.0742462.71M
0x36a...3389
0x9e...19b7