- WhatToFarm
- Ethereum
- Uniswap
- Neiro-WETH LPs
Info about Neiro-WETH pair
- Pooled Neiro:
- 5.64B
- Pooled WETH:
- $1,742.41
Neiro/WETH price stats on Ethereum
As of December 19, 2024, the current price of Neiro token on DEX Uniswap is $0.001147. Neiro price is down -17.96% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $6,332,168.33. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $481,660,605.49. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $12,915,533.60. The Neiro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Neiro/WETH now?
The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $12,915,533.60.
How many transactions are there in the Neiro/WETH pool in the last 24 hours?
The total transactions of Neiro/WETH is 567 in the last 24 hours, 292 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the Neiro/WETH pool in the last 24 hours?
Neiro/WETH pool has a trading volume of $6,332,168.33 in the last 24 hours.
What is the exchange rate of 1 Neiro to WETH?
The exchange rate of 1 Neiro to WETH is 0.0000003094, captured at 12:08 PM UTC.
How much is 1 Neiro in dollars?
The price of converting 1 Neiro to USD is $0.001147 today.
Neiro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:02:23 PM | buy | $7,366.12 | $0.001147 | 1.98 | 0.063094 | 6.42M | 0x00...672e | |
| 12/19/2024 | 12:01:11 PM | sell | $5,699.52 | $0.001139 | 1.53 | 0.063075 | 5M | 0x2b...f779 | |
| 12/19/2024 | 11:57:35 AM | buy | $1,655.89 | $0.001147 | 0.4467 | 0.063096 | 1.44M | 0xfa...f354 | |
| 12/19/2024 | 11:53:11 AM | buy | $6,352.46 | $0.001146 | 1.71 | 0.063092 | 5.54M | 0xbe...4e45 | |
| 12/19/2024 | 11:52:35 AM | buy | $129.73 | $0.001145 | 0.035 | 0.063089 | 113,298.14 | 0x89...829d | |
| 12/19/2024 | 11:51:59 AM | buy | $809.15 | $0.001144 | 0.2182 | 0.063088 | 706,759.56 | 0x66...409b | |
| 12/19/2024 | 11:48:23 AM | sell | $5,806.57 | $0.001138 | 1.56 | 0.063072 | 5.1M | 0x97...4d8e | |
| 12/19/2024 | 11:45:47 AM | buy | $565.01 | $0.001146 | 0.1524 | 0.063093 | 492,785.04 | 0xc3...b288 | |
| 12/19/2024 | 11:40:11 AM | buy | $1,000.78 | $0.001146 | 0.2699 | 0.063092 | 872,731.63 | 0xf6...4ee4 | |
| 12/19/2024 | 11:35:23 AM | buy | $172.14 | $0.001146 | 0.04643 | 0.063092 | 150,148.74 | 0x03...8fac | |
| 12/19/2024 | 11:31:47 AM | buy | $1,476.04 | $0.001146 | 0.398 | 0.063091 | 1.29M | 0xbf...1bd7 | |
| 12/19/2024 | 11:26:11 AM | sell | $5,700.02 | $0.00114 | 1.53 | 0.063075 | 5M | 0xf4...90ca | |
| 12/19/2024 | 11:14:47 AM | sell | $9,007.44 | $0.001142 | 2.43 | 0.063082 | 7.89M | 0x4a...6528 | |
| 12/19/2024 | 11:13:23 AM | buy | $541.83 | $0.00115 | 0.1461 | 0.063104 | 470,894.51 | 0xc8...02d6 | |
| 12/19/2024 | 11:13:11 AM | buy | $10,008.92 | $0.001151 | 2.7 | 0.063107 | 8.69M | 0xd2...7dfe | |
| 12/19/2024 | 11:13:11 AM | sell | $7,842.58 | $0.001145 | 2.11 | 0.063089 | 6.85M | 0x7a...7061 | |
| 12/19/2024 | 11:12:11 AM | buy | $10,014.05 | $0.001148 | 2.7 | 0.063097 | 8.72M | 0xd5...1d8b | |
| 12/19/2024 | 11:10:23 AM | buy | $296.57 | $0.001146 | 0.08 | 0.063092 | 258,675.44 | 0xf4...d11f | |
| 12/19/2024 | 11:07:47 AM | sell | $11,418.1 | $0.001141 | 3.07 | 0.063079 | 10M | 0x6e...975a | |
| 12/19/2024 | 11:02:35 AM | buy | $370.84 | $0.00115 | 0.1 | 0.063103 | 322,234.8 | 0x0d...c9c2 |