- WhatToFarm
- Ethereum
- Uniswap
- Neiro-WETH LPs
Info about Neiro-WETH pair
- Pooled Neiro:
- 4.52B
- Pooled WETH:
- $1,663.07
Neiro/WETH price stats on Ethereum
As of September 18, 2024, the current price of Neiro token on DEX Uniswap is $0.0008642. Neiro price is up 25.36% in the last 24 hours. The trading history for the last 24 hours contains 7182 trades with trading volume of $35,117,515.74. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $362,478,465.01. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $7,788,400.15. The Neiro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Neiro/WETH now?
The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $7,788,400.15.
How many transactions are there in the Neiro/WETH pool in the last 24 hours?
The total transactions of Neiro/WETH is 7182 in the last 24 hours, 3910 of which are buy transactions, and 3272 are sales transactions.
What is the trading volume in the Neiro/WETH pool in the last 24 hours?
Neiro/WETH pool has a trading volume of $35,117,515.74 in the last 24 hours.
What is the exchange rate of 1 Neiro to WETH?
The exchange rate of 1 Neiro to WETH is 0.000000369, captured at 9:42 PM UTC.
How much is 1 Neiro in dollars?
The price of converting 1 Neiro to USD is $0.0008642 today.
Neiro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 9:41:59 PM | buy | $14.93 | $0.0008642 | 0.006377 | 0.06369 | 17,279.09 | 0x1c...040b | |
| 09/18/2024 | 9:41:59 PM | sell | $6,517.92 | $0.0008604 | 2.78 | 0.063674 | 7.57M | 0xd0...8c99 | |
| 09/18/2024 | 9:41:47 PM | sell | $2,982.53 | $0.0008624 | 1.27 | 0.063683 | 3.46M | 0x5b...412b | |
| 09/18/2024 | 9:41:11 PM | buy | $12,711.67 | $0.0008656 | 5.42 | 0.063696 | 14.69M | 0x46...1a91 | |
| 09/18/2024 | 9:40:59 PM | buy | $432 | $0.0008618 | 0.1846 | 0.063684 | 501,250 | 0xd5...898a | |
| 09/18/2024 | 9:40:47 PM | buy | $102.97 | $0.0008617 | 0.04402 | 0.063683 | 119,499.91 | 0x54...7330 | |
| 09/18/2024 | 9:40:23 PM | sell | $17,397.85 | $0.0008603 | 7.43 | 0.063678 | 20.22M | 0xfa...7d4c | |
| 09/18/2024 | 9:40:23 PM | buy | $26,850.7 | $0.0008634 | 11.47 | 0.063691 | 31.1M | 0xe2...2349 | |
| 09/18/2024 | 9:40:11 PM | buy | $2,349.92 | $0.000857 | 1 | 0.063663 | 2.74M | 0x33...5c8f | |
| 09/18/2024 | 9:40:11 PM | sell | $8.09 | $0.0008524 | 0.003461 | 0.063643 | 9,500.24 | 0x54...290e | |
| 09/18/2024 | 9:40:11 PM | buy | $64.48 | $0.0008576 | 0.02756 | 0.063665 | 75,187.5 | 0x5a...ea1b | |
| 09/18/2024 | 9:39:59 PM | sell | $1,216.79 | $0.0008523 | 0.5197 | 0.06364 | 1.43M | 0x34...a538 | |
| 09/18/2024 | 9:39:59 PM | buy | $13,135.69 | $0.0008548 | 5.61 | 0.063651 | 15.37M | 0xef...a011 | |
| 09/18/2024 | 9:39:47 PM | sell | $23,203.78 | $0.0008519 | 9.91 | 0.063638 | 27.23M | 0x93...b969 | |
| 09/18/2024 | 9:38:11 PM | sell | $1,377.52 | $0.0008566 | 0.5888 | 0.063662 | 1.61M | 0x85...3eee | |
| 09/18/2024 | 9:38:11 PM | sell | $2,143.59 | $0.0008574 | 0.9163 | 0.063665 | 2.5M | 0x93...5cf1 | |
| 09/18/2024 | 9:37:35 PM | buy | $36.7 | $0.000863 | 0.01569 | 0.063689 | 42,530.55 | 0x77...a439 | |
| 09/18/2024 | 9:37:35 PM | sell | $70 | $0.0008579 | 0.02992 | 0.063667 | 81,597.81 | 0xca...de28 | |
| 09/18/2024 | 9:37:23 PM | sell | $171.56 | $0.0008578 | 0.07335 | 0.063667 | 200,000 | 0xab...749b | |
| 09/18/2024 | 9:37:11 PM | buy | $20.82 | $0.0008629 | 0.008906 | 0.063689 | 24,136.86 | 0x3e...5291 |