- WhatToFarm
- Ethereum
- Uniswap
- Neiro-WETH LPs
Info about Neiro-WETH pair
- Pooled Neiro:
- 3.96B
- Pooled WETH:
- $2,374.85
Neiro/WETH price stats on Ethereum
As of November 21, 2024, the current price of Neiro token on DEX Uniswap is $0.001987. Neiro price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $7,196,232.87. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $838,690,313.00. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $15,785,905.73. The Neiro/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Neiro/WETH now?
The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $15,785,905.73.
How many transactions are there in the Neiro/WETH pool in the last 24 hours?
The total transactions of Neiro/WETH is 826 in the last 24 hours, 411 of which are buy transactions, and 415 are sales transactions.
What is the trading volume in the Neiro/WETH pool in the last 24 hours?
Neiro/WETH pool has a trading volume of $7,196,232.87 in the last 24 hours.
What is the exchange rate of 1 Neiro to WETH?
The exchange rate of 1 Neiro to WETH is 0.0000005981, captured at 5:24 PM UTC.
How much is 1 Neiro in dollars?
The price of converting 1 Neiro to USD is $0.001987 today.
Neiro-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:20:59 PM | sell | $993.93 | $0.001987 | 0.299 | 0.065981 | 500,000 | 0x3f...34d7 | |
| 11/21/2024 | 5:20:59 PM | buy | $1,464.35 | $0.001999 | 0.4405 | 0.066017 | 732,185.97 | 0x6d...15f5 | |
| 11/21/2024 | 5:20:35 PM | sell | $10,496.68 | $0.00199 | 3.15 | 0.065989 | 5.27M | 0x7b...8b25 | |
| 11/21/2024 | 5:18:11 PM | sell | $5,929.16 | $0.001993 | 1.78 | 0.066002 | 2.97M | 0x30...709f | |
| 11/21/2024 | 5:16:59 PM | sell | $6,271.34 | $0.001996 | 1.88 | 0.066011 | 3.14M | 0xf5...0dc9 | |
| 11/21/2024 | 5:16:11 PM | sell | $10,295.67 | $0.002 | 3.1 | 0.066024 | 5.15M | 0x23...59d0 | |
| 11/21/2024 | 5:11:59 PM | buy | $11,109.35 | $0.002012 | 3.34 | 0.06606 | 5.52M | 0xe1...72bd | |
| 11/21/2024 | 5:10:11 PM | buy | $11,036 | $0.002006 | 3.32 | 0.066043 | 5.5M | 0x89...264a | |
| 11/21/2024 | 5:09:59 PM | buy | $16,270.04 | $0.001999 | 4.89 | 0.066022 | 8.14M | 0x79...91d9 | |
| 11/21/2024 | 5:09:59 PM | sell | $14,951.8 | $0.001987 | 4.5 | 0.065985 | 7.52M | 0x5c...5ebc | |
| 11/21/2024 | 5:09:35 PM | buy | $11,725.5 | $0.002 | 3.53 | 0.066023 | 5.86M | 0x38...b458 | |
| 11/21/2024 | 5:04:47 PM | buy | $1,651.97 | $0.001999 | 0.4967 | 0.066013 | 826,127.26 | 0xa1...e995 | |
| 11/21/2024 | 5:03:59 PM | sell | $82.41 | $0.00199 | 0.02474 | 0.065976 | 41,405.43 | 0x73...05bb | |
| 11/21/2024 | 5:03:59 PM | sell | $10,465.82 | $0.001993 | 3.14 | 0.065984 | 5.25M | 0x67...5021 | |
| 11/21/2024 | 5:03:11 PM | sell | $11,683.86 | $0.001998 | 3.5 | 0.066001 | 5.85M | 0xbe...b916 | |
| 11/21/2024 | 5:02:59 PM | sell | $9,852.9 | $0.002004 | 2.95 | 0.066017 | 4.92M | 0x85...2890 | |
| 11/21/2024 | 4:58:11 PM | sell | $1,806.62 | $0.002007 | 0.5423 | 0.066026 | 900,000 | 0x75...ced0 | |
| 11/21/2024 | 4:51:23 PM | sell | $9,680.12 | $0.002009 | 2.9 | 0.066035 | 4.82M | 0x53...7136 | |
| 11/21/2024 | 4:50:47 PM | sell | $6,566.76 | $0.002013 | 1.97 | 0.066047 | 3.26M | 0xf3...636e | |
| 11/21/2024 | 4:46:59 PM | sell | $9,175.17 | $0.002016 | 2.75 | 0.066059 | 4.55M | 0x45...7a1a |