WhatToFarm
/
Get started
12 Swap

Info about Neiro-WETH pair

Price USD
$0.00007838
Price
0.073919 WETH
TVL
$2.93M
MKT CAP
$33M
5m
0.13%
1h
0.13%
4h
0.43%
24h
-2.62%
Share
TXNS
207
Buys
48
Sells
159
Volume
66K
Telegram price alerts
Pair:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Neiro:
18.76B
Pooled WETH:
$733.72

Neiro/WETH price stats on Ethereum

As of May 31, 2026, the current price of Neiro token on DEX is $0.00007838. Neiro price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $65,987.27. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $32,976,068.85. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $2,934,893.60. The Neiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $2,934,893.60.

The total transactions of Neiro/WETH is 207 in the last 24 hours, 48 of which are buy transactions, and 159 are sales transactions.

Neiro/WETH pool has a trading volume of $65,987.27 in the last 24 hours.

The exchange rate of 1 Neiro to WETH is 0.00000003919, captured at 8:08 PM UTC.

The price of converting 1 Neiro to USD is $0.00007838 today.

Neiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20268:06:35 PMbuy$1,508.58$0.000078380.75420.07391919.25M
0x872...46c0
0xe3...d8f4
05/31/20268:01:23 PMbuy$714.78$0.000078280.35730.0739139.13M
0x5B4...EFd1
0x4a...945c
05/31/20266:49:59 PMsell$202.07$0.000077690.10110.0738882.6M
0x586...08b2
0xb7...eab2
05/31/20266:43:59 PMbuy$439.14$0.00007820.21960.0739115.62M
0x05a...c317
0xb5...9424
05/31/20266:32:47 PMbuy$599.98$0.000078260.29960.0739087.67M
0x2c1...dcE8
0xfa...3292
05/31/20266:32:35 PMbuy$221.17$0.000077990.11070.0739062.84M
0x5B4...EFd1
0xf9...4d61
05/31/20266:32:23 PMbuy$365.98$0.000078190.18270.0739044.68M
0x5B4...EFd1
0x8f...fca0
05/31/20266:14:47 PMsell$3.61$0.000077670.0018040.0738846,503.26
0x177...81D3
0xf5...d052
05/31/20265:40:59 PMbuy$703.22$0.000078150.35110.0739029M
0x5B4...EFd1
0xf0...9650
05/31/20265:38:35 PMbuy$701.32$0.000078140.34980.0738988.97M
0xbEe...8004
0x0e...f193
05/31/20265:37:35 PMbuy$564.11$0.000078090.28130.0738947.22M
0x5B4...EFd1
0x5f...ed60
05/31/20265:32:59 PMbuy$701.28$0.000077930.35010.0738919M
0x5B4...EFd1
0x8d...0da3
05/31/20264:47:35 PMsell$62.13$0.000077270.031090.073866804,089.03
0x4E0...8Dd1
0xcb...d7df
05/31/20264:47:23 PMsell$62.16$0.000077280.03110.073866804,402.08
0x74d...6fbF
0x62...2295
05/31/20264:33:47 PMsell$1,366.14$0.000077560.68170.0738717.61M
0x604...3B8b
0xb0...f367
05/31/20264:26:23 PMsell$942.33$0.000077640.47040.07387612.14M
0x5B4...EFd1
0xdb...9ef2
05/31/20264:25:47 PMsell$828.3$0.000077690.41370.07388110.66M
0x5B4...EFd1
0xbc...7a52
05/31/20264:25:23 PMsell$62.23$0.00007780.031060.073883799,897.66
0x607...f7a1
0x60...6422
05/31/20264:25:11 PMsell$581.3$0.000077830.29020.0738857.47M
0x9d6...1aFe
0x58...7b07
05/31/20264:24:47 PMsell$62.14$0.000077850.031030.073887798,253.39
0x2c0...370E
0xce...785b