WhatToFarm
/
Get started
12 Swap

Info about Neiro-WETH pair

Price USD
$0.00009735
Price
0.074597 WETH
TVL
$3.37M
MKT CAP
$41M
5m
-0.27%
1h
-1.36%
4h
-2.37%
24h
-5.55%
Share
TXNS
361
Buys
137
Sells
224
Volume
206K
Telegram price alerts
Pair:
0xC555D55279023E732CcD32D812114cAF5838fD46
Neiro:
0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Neiro:
17.27B
Pooled WETH:
$795.72

Neiro/WETH price stats on Ethereum

As of May 22, 2026, the current price of Neiro token on DEX Uniswap V2 is $0.00009735. Neiro price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $205,830.49. Neiro token contract is 0x812Ba41e071C7b7fA4EBcFB62dF5F45f6fA853Ee with a market cap $40,957,517.06. The liquidity pool contract is 0xC555D55279023E732CcD32D812114cAF5838fD46 with total value locked (TVL) of $3,369,894.95. The Neiro/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Neiro/WETH with the contract address 0xC555D55279023E732CcD32D812114cAF5838fD46 is $3,369,894.95.

The total transactions of Neiro/WETH is 361 in the last 24 hours, 137 of which are buy transactions, and 224 are sales transactions.

Neiro/WETH pool has a trading volume of $205,830.49 in the last 24 hours.

The exchange rate of 1 Neiro to WETH is 0.00000004597, captured at 6:04 PM UTC.

The price of converting 1 Neiro to USD is $0.00009735 today.

Neiro-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20266:04:35 PMsell$62.08$0.000097120.029360.074594639,171.97
0x419...1587
0x66...c5f7
05/22/20266:04:23 PMsell$1,281.74$0.000097350.60530.07459713.17M
0x330...009E
0xf1...e087
05/22/20266:04:11 PMsell$62.1$0.000097420.029330.074601637,493.04
0x05a...c317
0xb0...cf8c
05/22/20266:01:35 PMsell$728.27$0.000097440.3440.0746037.47M
0xF1a...7cd9
0xee...e3bc
05/22/20266:01:23 PMsell$103.41$0.00009750.048850.0746051.06M
0x5B4...EFd1
0x1d...3e60
05/22/20266:01:11 PMsell$62.15$0.000097560.029340.074606637,003.2
0x5EC...0c9F
0x9d...0561
05/22/20266:00:47 PMsell$62.1$0.000097550.029320.074606636,574.08
0x6d8...0878
0xb9...74b9
05/22/20266:00:35 PMsell$62.11$0.000097580.029320.074606636,500.84
0xc83...917c
0xdd...b9b8
05/22/20266:00:11 PMsell$62.1$0.000097590.029320.074607636,405.82
0x1F2...C750
0x42...ec4d
05/22/20266:00:11 PMsell$19.48$0.000097580.0091980.074607199,649.33
0x362...1dE6
0x9f...ef2b
05/22/20265:59:23 PMsell$62.12$0.000097590.029320.074607636,490.56
0x3Ef...0C8b
0x42...de4a
05/22/20265:58:35 PMsell$388.24$0.000097620.18330.0746093.98M
0x5B4...EFd1
0xc0...dbbb
05/22/20265:58:23 PMsell$62.14$0.000097690.029320.07461636,051.83
0x82D...5A4F
0x61...46f3
05/22/20265:58:11 PMsell$62.13$0.000097710.029310.07461635,883.78
0xD53...22FE
0x32...72d9
05/22/20265:56:35 PMsell$894.43$0.000097760.4220.0746139.15M
0x835...3d9d
0xf1...5eb0
05/22/20265:56:23 PMsell$62.14$0.000097840.029310.074615635,162.68
0xF7b...39E3
0x19...f917
05/22/20265:20:23 PMsell$508.64$0.000097920.23980.0746175.19M
0x937...7551
0x87...f974
05/22/20265:20:11 PMsell$380.15$0.000097940.17930.0746193.88M
0x937...7551
0x54...a444
05/22/20265:10:23 PMbuy$2.67$0.00009870.0012590.07464827,087.81
0x004...Bf1c
0x14...4c45
05/22/20264:24:47 PMsell$832.18$0.000097910.39290.0746238.5M
0x5B4...EFd1
0x65...e3e1