WhatToFarm
/
Get started
12 Swap

Info about NEILUO-WETH pair

Price USD
$0.061114
Price
0.0104522 WETH
TVL
$22,038.76
MKT CAP
$49K
5m
0.47%
1h
-21.67%
4h
24.15%
24h
-91.12%
Share
TXNS
1K
Buys
630
Sells
577
Volume
507K
Telegram price alerts
Pair:
0x2111F4e3747491D8BF041CD38de8b7615659C5FC
NEILUO:
0xA34215AF6C049dE266163AF88Fa0FeF795Dc311e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEILUO:
94.57B
Pooled WETH:
$4.47

NEILUO/WETH price stats on Ethereum

As of September 19, 2024, the current price of NEILUO token on DEX Uniswap is $0.0000001114. NEILUO price is down -91.12% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $506,532.34. NEILUO token contract is 0xA34215AF6C049dE266163AF88Fa0FeF795Dc311e with a market cap $49,020.30. The liquidity pool contract is 0x2111F4e3747491D8BF041CD38de8b7615659C5FC with total value locked (TVL) of $22,038.76. The NEILUO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEILUO/WETH with the contract address 0x2111F4e3747491D8BF041CD38de8b7615659C5FC is $22,038.76.

The total transactions of NEILUO/WETH is 1207 in the last 24 hours, 630 of which are buy transactions, and 577 are sales transactions.

NEILUO/WETH pool has a trading volume of $506,532.34 in the last 24 hours.

The exchange rate of 1 NEILUO to WETH is 0.00000000004522, captured at 9:56 PM UTC.

The price of converting 1 NEILUO to USD is $0.0000001114 today.

NEILUO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:50:35 PMbuy$512.49$0.0611140.2080.01045224.6B
0x3b6...2882
0x3f...6828
09/19/20249:49:11 PMbuy$121.98$0.061050.04950.01042621.16B
0x687...0877
0x1f...8570
09/19/20249:48:47 PMsell$978.28$0.0610350.39690.01042018.66B
0x000...C57d
0x7d...a3a2
09/19/20249:48:35 PMbuy$244.21$0.0612180.0990.01049372B
0x687...0877
0x6f...df90
09/19/20249:47:23 PMbuy$387.24$0.0611490.15710.01046633.37B
0x939...f48C
0xed...0a98
09/19/20249:45:59 PMbuy$15$0.0611090.0060830.0104495135.31M
0x811...93B4
0x71...6a0d
09/19/20249:42:47 PMsell$703.48$0.0611030.28530.01044756B
0x9F0...950E
0x0f...a360
09/19/20249:42:11 PMbuy$49.3$0.0612510.020.0105076393.96M
0x822...ce86
0x1c...8b15
09/19/20249:37:11 PMbuy$124.81$0.0612330.050580.01049991.01B
0x55b...FDBC
0x54...f8a6
09/19/20249:35:11 PMsell$122.61$0.0612260.049680.01049681B
0x6cA...132a
0xe2...f513
09/19/20249:35:11 PMbuy$203.87$0.0612240.082620.01049621.66B
0xdaB...aE17
0x91...6116
09/19/20249:33:23 PMbuy$8.08$0.0612030.0032710.01048767.16M
0x4e5...46D0
0x9d...d3ce
09/19/20249:30:47 PMbuy$199.37$0.0611790.080820.0104781.69B
0xdaB...aE17
0xc3...8549
09/19/20249:25:59 PMsell$31.88$0.0611540.012920.010468276.19M
0x0B8...f09E
0xb8...fc85
09/19/20249:20:35 PMbuy$86.45$0.0611570.0350.0104685746.99M
0xd9a...302E
0x2e...68df
09/19/20249:18:23 PMsell$1,157.21$0.0611440.46840.01046349.17B
0x669...3acc
0x64...cafc
09/19/20249:18:11 PMbuy$49.64$0.0613980.020090.0105663354.89M
0xdaB...aE17
0x96...1827
09/19/20249:14:59 PMsell$111.32$0.0613960.045110.0105658797.24M
0xFd5...039E
0xd5...161e
09/19/20249:12:23 PMsell$43.6$0.0614140.017660.0105731308.25M
0xBEF...e7d6
0xba...2163
09/19/20248:58:59 PMbuy$1,183.62$0.0614220.480.01057699.19B
0x669...3acc
0xf5...d637