WhatToFarm
/
Get started
12 Swap

Info about NEIGRO-WETH pair

Price USD
$0.0005283
Price
0.062162 WETH
TVL
$60,781.03
MKT CAP
$527.1K
5m
0%
1h
0%
4h
0%
24h
2,077%
Share
TXNS
76
Buys
14
Sells
62
Volume
39K
Telegram price alerts
Pair:
0x71b8b3ea201588538834d9cC4D5f19e8EaC476F6
NEIGRO:
0xdb00144226bC5c1b9de2ACDaD6D430dE3D7b4e20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEIGRO:
57.67M
Pooled WETH:
$12.43

NEIGRO/WETH price stats on Ethereum

As of September 19, 2024, the current price of NEIGRO token on DEX Uniswap is $0.0005283. NEIGRO price is up 2,077% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $38,753.73. NEIGRO token contract is 0xdb00144226bC5c1b9de2ACDaD6D430dE3D7b4e20 with a market cap $527,088.91. The liquidity pool contract is 0x71b8b3ea201588538834d9cC4D5f19e8EaC476F6 with total value locked (TVL) of $60,781.04. The NEIGRO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEIGRO/WETH with the contract address 0x71b8b3ea201588538834d9cC4D5f19e8EaC476F6 is $60,781.04.

The total transactions of NEIGRO/WETH is 76 in the last 24 hours, 14 of which are buy transactions, and 62 are sales transactions.

NEIGRO/WETH pool has a trading volume of $38,753.73 in the last 24 hours.

The exchange rate of 1 NEIGRO to WETH is 0.0000002162, captured at 10:00 PM UTC.

The price of converting 1 NEIGRO to USD is $0.0005283 today.

NEIGRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202412:20:35 PMbuy$9.89$0.00052830.0040490.06216218,727.35
0xaae...E3BD
0x58...9817
09/19/202410:57:47 AMbuy$24.26$0.0005240.010.06215946,302.77
0x650...B8Ab
0xb5...ebe7
09/19/202410:01:35 AMbuy$492.27$0.00051630.20240.062122953,456.41
0xf37...BdF5
0xa2...2e93
09/19/202410:00:35 AMbuy$656.68$0.00049660.270.0620421.32M
0x183...5553
0xc1...5c50
09/19/20248:29:35 AMbuy$730.76$0.00047420.30.0619471.54M
0x0eE...fA49
0x7a...219d
09/19/20248:16:11 AMbuy$998.24$0.00044590.410.0618312.24M
0xA30...BF3f
0x75...d1e7
09/19/20247:47:35 AMbuy$739.03$0.00041940.3030.0617191.76M
0x906...F87B
0xb0...e119
09/19/20247:41:35 AMbuy$540.1$0.00039880.2220.0616391.35M
0x4DB...cC86
0x7c...c0eb
09/19/20247:34:23 AMbuy$358.14$0.00038380.14780.061584933,060.43
0x459...a887
0xfd...52c2
09/19/20247:00:47 AMbuy$585.51$0.00036930.2420.0615261.59M
0xFEd...be13
0x6a...d7a6
09/19/20246:59:23 AMbuy$483.31$0.00035340.20.0614621.37M
0x49B...1bCB
0x7d...9337
09/19/20246:58:59 AMbuy$810.36$0.00033550.3350.0613862.42M
0x3d8...7217
0xfe...100d
09/19/20246:55:35 AMbuy$362.97$0.00031950.150.061321.14M
0xbA2...1832
0x1b...18f6
09/19/20246:55:11 AMbuy$362.61$0.00030940.150.061281.17M
0xd01...F29F
0xe4...ac76
09/19/20246:54:23 AMbuy$735.07$0.0002950.3040.061222.49M
0x091...b4A9
0xd3...d9cb
09/19/20246:53:59 AMsell$1,000.24$0.00029670.41350.0612263.37M
0xA30...BF3f
0x13...3238
09/19/20246:53:11 AMsell$672.43$0.00031910.27790.0613192.11M
0x0eE...fA49
0x2f...126c
09/19/20246:52:59 AMbuy$432.96$0.00032430.1790.0613411.33M
0xfFc...0be2
0xe8...25a2
09/19/20246:52:11 AMbuy$290.25$0.00031450.120.0613922,645.26
0x3b9...00E9
0x06...abda
09/19/20246:51:59 AMbuy$1,302.45$0.00031780.5380.0613124.44M
0x0ec...30A6
0xe4...a4bd