WhatToFarm
/
Get started
12 Swap

Info about NEGO-WETH pair

Price USD
$0.0252832
Price
0.029919 WETH
TVL
$0.0146165
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x27D148C8b6E257E7b7becf1dbd2764a153921a4C
NEGO:
0x8AF275B2A943cC423AA218e6eAFC7aa6c6f310ef
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NEGO:
108.81B
Pooled WETH:
$0.0171

NEGO/WETH price stats on Ethereum

As of November 12, 2024, the current price of NEGO token on DEX Uniswap is $0.00000000000000000000000002832. NEGO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NEGO token contract is 0x8AF275B2A943cC423AA218e6eAFC7aa6c6f310ef with a market cap $0.00. The liquidity pool contract is 0x27D148C8b6E257E7b7becf1dbd2764a153921a4C with total value locked (TVL) of $0.00. The NEGO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NEGO/WETH with the contract address 0x27D148C8b6E257E7b7becf1dbd2764a153921a4C is $0.00.

The total transactions of NEGO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NEGO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NEGO to WETH is 0.00000000000000000000000000000919, captured at 10:33 PM UTC.

The price of converting 1 NEGO to USD is $0.00000000000000000000000002832 today.

NEGO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20248:37:11 PMsell$135.56$0.02528320.043970.029919108.81B
0xd5a...17a6
0xe5...cc67
11/09/20244:03:23 PMbuy$134.02$134,028,987.59T0.0439743,979.59T0.092629
0xC64...bb0E
0xfc...8b00
11/09/20249:36:35 AMbuy$553.17$0.0743550.18220.010143412.7B
0x65A...B900
0xdf...a1c8
11/09/20249:36:23 AMbuy$4.31$0.0743020.001420.0101417100.25M
0x1Fc...94c4
0x7a...8162
11/09/20249:34:35 AMbuy$1,979.26$0.0741120.65210.010135448.13B
0x2de...ee11
0x58...971b
11/09/20249:33:47 AMbuy$801.01$0.0738650.26350.010127120.72B
0x2de...ee11
0xeb...5a24
11/09/20249:31:35 AMsell$18.85$0.0737710.0062040.010124500M
0x1Fc...94c4
0x03...78e5
11/09/20249:16:35 AMbuy$534.8$0.0737390.17630.010123314.3B
0xf53...6d02
0xa6...c39e
11/09/20249:15:47 AMbuy$1,155.42$0.0735890.3810.010118332.19B
0x996...fEDE
0xb6...1cf7
11/09/20249:14:47 AMbuy$1,250.87$0.0733820.41250.010111536.98B
0xb30...22AE
0x7e...5b77
11/09/20249:12:11 AMbuy$1,815.72$0.0731260.59880.010103158.07B
0x4d7...8402
0xc2...3f9e
11/09/20249:09:47 AMbuy$1,516.1$0.0728610.50.011943852.98B
0xB44...5C30
0xf1...14b6
11/09/20249:08:47 AMsell$78.04$0.0727350.025740.01190222.85B
0x44f...9823
0xff...e4b1
11/09/20249:08:11 AMbuy$13.81$0.0727560.0045570.0119093501.25M
0x1Fc...94c4
0x0f...a4a6
11/09/20249:07:23 AMbuy$830.52$0.0726920.27390.011887930.85B
0x8a3...bF23
0x15...218e
11/09/20249:05:35 AMbuy$1,205.55$0.072540.39750.011837847.46B
0x4b7...C910
0xb4...0681
11/09/20249:03:47 AMbuy$1,503.07$0.0723440.49570.011773364.1B
0xd5a...17a6
0x8e...c320
11/09/20249:03:11 AMbuy$977.85$0.0721730.32250.011716944.98B
0xd5a...17a6
0xef...4e9c
11/09/20249:02:11 AMbuy$60.04$0.0721040.01980.0116942.85B
0x44f...9823
0x38...ac13