WhatToFarm
/
Get started
12 Swap

Info about NCT-WETH pair

Price USD
$0.0006152
Price
0.062502 WETH
TVL
$9,234.55
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCT:
7.66M
Pooled WETH:
$1.87

NCT/WETH price stats on Ethereum

As of September 8, 2024, the current price of NCT token on DEX Uniswap is $0.0006152. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $44,092.87. The liquidity pool contract is 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f with total value locked (TVL) of $9,234.55. The NCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCT/WETH with the contract address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f is $9,234.55.

The total transactions of NCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NCT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NCT to WETH is 0.0000002502, captured at 12:32 AM UTC.

The price of converting 1 NCT to USD is $0.0006152 today.

NCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20244:11:47 PMsell$112.37$0.00061520.04570.062502182,644.87
0x393...bfEC
0xa6...b452
08/27/20244:16:59 AMsell$1.35$0.00068860.00050430.0625631,967.37
0x4f9...ED20
0x20...2ca4
08/25/202410:59:35 PMsell$11.43$0.00071280.0041210.06256916,037.89
0xe03...0122
0x69...bbb7
08/23/20246:12:35 PMsell$6.86$0.00070040.0025250.0625789,794.1
0xb8A...2F01
0x28...f1b1
08/22/20249:25:11 PMsell$2.97$0.00067810.0011340.0625834,390.3
0x62c...be9e
0xd4...66cb
08/22/20242:37:35 PMbuy$179.99$0.00065590.068820.062508274,422.49
0xa68...c9eF
0x07...f394
08/21/20242:39:11 AMsell$16.34$0.0006250.006310.06241226,152.84
0xc42...b08A
0xae...309c
08/19/20245:04:23 PMsell$7.22$0.00062790.0027890.06242411,506.59
0x678...1E20
0xbd...d773
08/19/20244:58:11 PMbuy$177.97$0.00060840.068820.062352292,522.71
0xa68...c9eF
0x8a...559c
08/18/20242:15:23 PMbuy$1.33$0.00060410.00050.0622662,206.44
0x5d7...542A
0x2c...7eb2
08/17/20242:18:47 AMsell$4.1$0.00058630.0015790.0622537,006.25
0x510...11A8
0xe5...abc8
08/17/20242:12:59 AMsell$5.51$0.00058890.0021150.0622589,368.64
0xD16...1c89
0x4f...7569
08/16/202410:03:23 PMsell$4.11$0.00058850.0015820.0622636,993.81
0x8BB...a44a
0x26...1016
08/16/20246:10:47 AMsell$3.48$0.00059110.0013380.0622665,902.84
0x128...8cb7
0xe5...1360
08/14/20244:06:35 PMsell$26.86$0.00060830.010070.06228144,159.76
0xc14...3236
0x57...6f71
08/05/202410:36:47 PMbuy$168.82$0.00054460.068820.06222309,993.9
0xa68...c9eF
0x65...55a4
08/05/202410:14:59 PMbuy$10.91$0.00051770.0044930.06213121,086.76
0x0Dd...2089
0xda...4183
08/05/20248:47:35 PMbuy$11.16$0.00051520.0045930.0621221,664.94
0x678...1E20
0x00...c32c
08/05/20247:43:35 AMsell$382.93$0.00049840.16190.062108704,782.08
0x433...CAEb
0x08...8a97
08/04/202410:30:59 PMsell$177.9$0.00071160.064930.062597250,000
0xc74...C857
0x5d...24d2