- WhatToFarm
- Ethereum
- Uniswap V2
- NCT-WETH LPs
Info about NCT-WETH pair
- Pooled NCT:
- 9.82M
- Pooled WETH:
- $1.49
NCT/WETH price stats on Ethereum
As of January 2, 2026, the current price of NCT token on DEX Uniswap V2 is $0.0004514. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $42,206.90. The liquidity pool contract is 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f with total value locked (TVL) of $8,890.18. The NCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCT/WETH now?
The current liquidity of NCT/WETH with the contract address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f is $8,890.18.
How many transactions are there in the NCT/WETH pool in the last 24 hours?
The total transactions of NCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/WETH pool in the last 24 hours?
NCT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to WETH?
The exchange rate of 1 NCT to WETH is 0.000000152, captured at 1:09 PM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.0004514 today.
NCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:20:23 AM | sell | $1.99 | $0.0004514 | 0.0006716 | 0.06152 | 4,417.24 | 0xf0...4e53 | |
| 12/28/2025 | 5:13:11 PM | sell | $0.83 | $0.000447 | 0.0002825 | 0.061521 | 1,856.98 | 0x71...c38f | |
| 12/28/2025 | 5:10:59 PM | buy | $58.97 | $0.0004438 | 0.02006 | 0.06151 | 132,876.94 | 0xe0...09a9 | |
| 12/28/2025 | 9:40:23 AM | sell | $1.89 | $0.0004342 | 0.0006474 | 0.061481 | 4,369.24 | 0xd9...f35b | |
| 12/28/2025 | 9:40:23 AM | sell | $322.87 | $0.0004353 | 0.1188 | 0.061485 | 741,670.24 | 0xcd...81d5 | |
| 12/26/2025 | 2:57:23 PM | sell | $1.51 | $0.0005038 | 0.0005216 | 0.061731 | 3,013.17 | 0x4a...7ddf | |
| 12/26/2025 | 7:58:59 AM | sell | $23.32 | $0.0005142 | 0.007895 | 0.06174 | 45,365.26 | 0xa9...052a | |
| 12/22/2025 | 1:30:23 PM | sell | $1.06 | $0.0005334 | 0.000349 | 0.061749 | 1,995 | 0x6a...446a | |
| 12/21/2025 | 9:30:11 PM | buy | $64.64 | $0.0005208 | 0.02155 | 0.061736 | 124,102.62 | 0xd2...71bd | |
| 12/20/2025 | 5:15:23 PM | sell | $11.75 | $0.00051 | 0.003934 | 0.061707 | 23,040.61 | 0x5e...e450 | |
| 12/18/2025 | 10:49:47 PM | sell | $0.3138 | $0.0004851 | 0.0001107 | 0.061711 | 646.84 | 0xa2...70e4 | |
| 12/17/2025 | 9:37:11 AM | buy | $49.9 | $0.0005003 | 0.01699 | 0.061703 | 99,756.4 | 0x18...26fc | |
| 12/16/2025 | 2:27:59 PM | sell | $24.33 | $0.0004954 | 0.008273 | 0.061684 | 49,116.45 | 0x1f...1511 | |
| 12/16/2025 | 3:32:11 AM | sell | $1.49 | $0.0004981 | 0.0005081 | 0.061693 | 3,000 | 0x4f...f5df | |
| 12/15/2025 | 12:48:35 PM | sell | $6.2 | $0.0005373 | 0.00196 | 0.061696 | 11,557.5 | 0x55...57e5 | |
| 12/12/2025 | 7:09:35 AM | buy | $64.07 | $0.0005477 | 0.01974 | 0.061687 | 116,986.29 | 0xe4...7bb5 | |
| 12/12/2025 | 12:20:47 AM | sell | $2.68 | $0.0005375 | 0.0008267 | 0.061657 | 4,988.24 | 0x88...4b83 | |
| 12/12/2025 | 12:11:47 AM | sell | $61.48 | $0.0005411 | 0.01907 | 0.061678 | 113,608.94 | 0x7b...2d22 | |
| 12/11/2025 | 12:59:59 AM | sell | $1.17 | $0.0005544 | 0.0003603 | 0.061699 | 2,120.19 | 0x6f...a1bd | |
| 12/10/2025 | 1:50:11 PM | buy | $59.56 | $0.0005611 | 0.01794 | 0.06169 | 106,152.93 | 0xea...1a75 |