Info about NCT-WETH pair
- Pooled NCT:
- 7.66M
- Pooled WETH:
- $1.87
NCT/WETH price stats on Ethereum
As of September 8, 2024, the current price of NCT token on DEX Uniswap is $0.0006152. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $44,092.87. The liquidity pool contract is 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f with total value locked (TVL) of $9,234.55. The NCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCT/WETH now?
The current liquidity of NCT/WETH with the contract address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f is $9,234.55.
How many transactions are there in the NCT/WETH pool in the last 24 hours?
The total transactions of NCT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCT/WETH pool in the last 24 hours?
NCT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCT to WETH?
The exchange rate of 1 NCT to WETH is 0.0000002502, captured at 12:32 AM UTC.
How much is 1 NCT in dollars?
The price of converting 1 NCT to USD is $0.0006152 today.
NCT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2024 | 4:11:47 PM | sell | $112.37 | $0.0006152 | 0.0457 | 0.062502 | 182,644.87 | 0xa6...b452 | |
08/27/2024 | 4:16:59 AM | sell | $1.35 | $0.0006886 | 0.0005043 | 0.062563 | 1,967.37 | 0x20...2ca4 | |
08/25/2024 | 10:59:35 PM | sell | $11.43 | $0.0007128 | 0.004121 | 0.062569 | 16,037.89 | 0x69...bbb7 | |
08/23/2024 | 6:12:35 PM | sell | $6.86 | $0.0007004 | 0.002525 | 0.062578 | 9,794.1 | 0x28...f1b1 | |
08/22/2024 | 9:25:11 PM | sell | $2.97 | $0.0006781 | 0.001134 | 0.062583 | 4,390.3 | 0xd4...66cb | |
08/22/2024 | 2:37:35 PM | buy | $179.99 | $0.0006559 | 0.06882 | 0.062508 | 274,422.49 | 0x07...f394 | |
08/21/2024 | 2:39:11 AM | sell | $16.34 | $0.000625 | 0.00631 | 0.062412 | 26,152.84 | 0xae...309c | |
08/19/2024 | 5:04:23 PM | sell | $7.22 | $0.0006279 | 0.002789 | 0.062424 | 11,506.59 | 0xbd...d773 | |
08/19/2024 | 4:58:11 PM | buy | $177.97 | $0.0006084 | 0.06882 | 0.062352 | 292,522.71 | 0x8a...559c | |
08/18/2024 | 2:15:23 PM | buy | $1.33 | $0.0006041 | 0.0005 | 0.062266 | 2,206.44 | 0x2c...7eb2 | |
08/17/2024 | 2:18:47 AM | sell | $4.1 | $0.0005863 | 0.001579 | 0.062253 | 7,006.25 | 0xe5...abc8 | |
08/17/2024 | 2:12:59 AM | sell | $5.51 | $0.0005889 | 0.002115 | 0.062258 | 9,368.64 | 0x4f...7569 | |
08/16/2024 | 10:03:23 PM | sell | $4.11 | $0.0005885 | 0.001582 | 0.062263 | 6,993.81 | 0x26...1016 | |
08/16/2024 | 6:10:47 AM | sell | $3.48 | $0.0005911 | 0.001338 | 0.062266 | 5,902.84 | 0xe5...1360 | |
08/14/2024 | 4:06:35 PM | sell | $26.86 | $0.0006083 | 0.01007 | 0.062281 | 44,159.76 | 0x57...6f71 | |
08/05/2024 | 10:36:47 PM | buy | $168.82 | $0.0005446 | 0.06882 | 0.06222 | 309,993.9 | 0x65...55a4 | |
08/05/2024 | 10:14:59 PM | buy | $10.91 | $0.0005177 | 0.004493 | 0.062131 | 21,086.76 | 0xda...4183 | |
08/05/2024 | 8:47:35 PM | buy | $11.16 | $0.0005152 | 0.004593 | 0.06212 | 21,664.94 | 0x00...c32c | |
08/05/2024 | 7:43:35 AM | sell | $382.93 | $0.0004984 | 0.1619 | 0.062108 | 704,782.08 | 0x08...8a97 | |
08/04/2024 | 10:30:59 PM | sell | $177.9 | $0.0007116 | 0.06493 | 0.062597 | 250,000 | 0x5d...24d2 |