WhatToFarm
/
Get started
12 Swap

Info about NCT-WETH pair

Price USD
$0.0004268
Price
0.061454 WETH
TVL
$8,580.21
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
16
Telegram price alerts
Pair:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCT:
10.06M
Pooled WETH:
$1.46

NCT/WETH price stats on Ethereum

As of January 23, 2026, the current price of NCT token on DEX Uniswap V2 is $0.0004268. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.40. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $40,107.62. The liquidity pool contract is 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f with total value locked (TVL) of $8,580.21. The NCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCT/WETH with the contract address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f is $8,580.21.

The total transactions of NCT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NCT/WETH pool has a trading volume of $16.40 in the last 24 hours.

The exchange rate of 1 NCT to WETH is 0.0000001454, captured at 2:45 PM UTC.

The price of converting 1 NCT to USD is $0.0004268 today.

NCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20265:29:11 PMsell$16.39$0.00042680.0055890.06145438,420.32
0x9ca...Cfdd
0x1c...6281
01/19/202611:02:59 PMsell$20.08$0.00047020.0062650.06146642,718.93
0x664...60BE
0xef...416e
01/18/202610:58:35 AMsell$45.87$0.00049150.013870.06148693,333.14
0x4d4...041f
0xe9...9404
01/17/20268:57:47 PMbuy$24.94$0.00050020.0074860.06150149,872.19
0xae2...aE13
0x11...0c20
01/17/20268:57:47 PMsell$25.06$0.00050260.0075220.06150849,872.19
0xae2...aE13
0xeb...6415
01/17/20268:57:47 PMbuy$27.04$0.00050540.0081160.06151653,504.68
0x4d4...041f
0x4d...664c
01/17/20266:35:23 AMsell$20.29$0.00049150.0061550.0614941,288.08
0x0AF...8Fb8
0xde...8949
01/14/20269:56:47 PMsell$6.83$0.00050350.0020360.06149913,582.59
0xB93...511b
0xfe...187c
01/14/20262:02:35 AMsell$26.72$0.00050440.0079960.06150952,985.13
0x9A5...D7D0
0xda...1eec
01/11/20261:16:23 PMsell$22.04$0.00047450.0070820.06152446,455.18
0x591...49be
0x33...b2a2
01/10/20269:20:35 PMsell$0.09494$0.00047470.000030630.061531200
0x160...aa09
0x3a...ad47
01/10/20264:20:59 PMsell$0.09462$0.00047310.000030630.061531200
0xf07...e348
0x7a...bb55
01/09/20262:37:23 PMsell$86.45$0.00048210.027970.06156179,303.79
0xae2...aE13
0xe8...2b3a
01/09/20262:37:23 PMbuy$53.97$0.00048840.017460.06158110,508.06
0xa8c...F529
0x6a...a073
01/09/20262:37:23 PMbuy$85.01$0.00047410.027510.061534179,303.79
0xae2...aE13
0xf5...605c
01/07/20261:18:23 AMsell$1.7$0.00048740.00052480.0614983,503.48
0xe25...AA94
0x3b...b6b2
01/06/202610:04:35 PMsell$4.25$0.00049090.0013010.06158,673.81
0xaF1...3602
0xf1...5dee
01/06/20266:34:59 PMsell$29.31$0.0004870.0090930.0615160,200.65
0x4d4...041f
0x41...849a
01/01/20267:20:23 AMsell$1.99$0.00045140.00067160.061524,417.24
0xE6C...9b89
0xf0...4e53
12/28/20255:13:11 PMsell$0.83$0.0004470.00028250.0615211,856.98
0x4dD...f765
0x71...c38f