WhatToFarm
/
Get started
12 Swap

Info about NCT-WETH pair

Price USD
$0.0003183
Price
0.061743 WETH
TVL
$5,869.04
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
7
Telegram price alerts
Pair:
0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f
NCT:
0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCT:
9.21M
Pooled WETH:
$1.6

NCT/WETH price stats on Ethereum

As of November 15, 2026, the current price of NCT token on DEX Uniswap V2 is $0.0003183. NCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.73. NCT token contract is 0x8A9c4dfe8b9D8962B31e4e16F8321C44d48e246E with a market cap $32,815.47. The liquidity pool contract is 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f with total value locked (TVL) of $5,869.05. The NCT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCT/WETH with the contract address 0x9f4aa9B4661F0c55B61FC12b1944F006a71c773f is $5,869.05.

The total transactions of NCT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

NCT/WETH pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 NCT to WETH is 0.0000001743, captured at 3:37 AM UTC.

The price of converting 1 NCT to USD is $0.0003183 today.

NCT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20263:17:47 AMsell$6.72$0.00031830.0036850.06174321,136.85
0x73f...EB2B
0xa4...2e4c
11/13/20267:19:11 AMbuy$23.01$0.00033890.011840.06174567,899.96
0xC54...1097
0x87...07fb
11/13/20267:19:11 AMsell$28.5$0.00033750.014670.06173784,445.75
0xB22...f082
0x4e...806e
11/13/20267:19:11 AMsell$23.01$0.00034310.011840.06176667,072.11
0xC54...1097
0x5c...3245
11/13/20267:15:59 AMsell$3.16$0.00034620.0016270.0617819,134.97
0x38e...430c
0x08...4efe
11/13/20266:17:47 AMbuy$27.34$0.00034170.014220.06177880,016.61
0x62a...6038
0x5a...ba63
11/05/202612:34:59 AMbuy$0.8999$0.00042550.00037260.0617622,114.5
0x3C5...448e
0x28...0e93
11/05/202612:34:35 AMsell$85.26$0.0004350.035070.061789196,000
0x8eD...2D01
0x7f...7da3
11/03/20266:30:23 PMsell$0.9526$0.00041950.00041520.0618282,270.41
0x76a...708c
0x92...e583
11/03/20266:19:59 PMbuy$9.39$0.00042120.0040930.06183522,296.14
0x62a...6038
0x6c...fda9
11/03/20266:18:35 PMbuy$9.75$0.00041930.004250.06182623,272.63
0x62a...6038
0x2c...c7af
11/03/20266:17:35 PMbuy$10$0.00041710.0043570.06181623,984.26
0x62a...6038
0x7c...0a78
11/03/20266:16:35 PMbuy$32.8$0.00041240.014280.06179679,523.08
0x62a...6038
0x83...d9c4
10/28/20261:56:23 AMbuy$5.87$0.00041830.0024960.06177714,043.49
0x49f...B96C
0xc7...4266
10/28/20261:42:23 AMsell$8.27$0.00041620.0035160.06176819,884.51
0x314...2978
0x95...0b87
10/28/20261:40:59 AMsell$10.08$0.00041830.0042830.06177624,106.62
0x314...2978
0xec...6983
10/25/20263:09:47 PMsell$8.74$0.00041830.0037350.06178520,916.32
0x087...f5E7
0xf2...72b5
10/25/20261:07:35 PMsell$7.99$0.00041840.0034240.06179319,093.73
0x25b...df84
0x8e...98c9
10/25/20261:11:47 AMsell$6.45$0.00042370.0027430.061815,236.45
0xd8f...78e8
0xbd...dcf1
10/24/20262:19:11 AMsell$27.12$0.00043190.01140.06181662,797
0x5d9...AfFf
0xde...39db