WhatToFarm
/
Get started
12 Swap

Info about NCDT-WETH pair

Price USD
$0.006412
Price
0.053475 WETH
TVL
$152,623.48
MKT CAP
$320.6K
5m
0%
1h
0%
4h
0%
24h
-9.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
4K
Telegram price alerts
Pair:
0x1921B852f38bc68430780242B2628d0cA14CEf83
NCDT:
0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCDT:
12.06M
Pooled WETH:
$41.35

NCDT/WETH price stats on Ethereum

As of July 17, 2026, the current price of NCDT token on DEX Uniswap V2 is $0.006412. NCDT price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,765.69. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $320,620.76. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $152,623.49. The NCDT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $152,623.49.

The total transactions of NCDT/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

NCDT/WETH pool has a trading volume of $3,765.69 in the last 24 hours.

The exchange rate of 1 NCDT to WETH is 0.000003475, captured at 6:18 PM UTC.

The price of converting 1 NCDT to USD is $0.006412 today.

NCDT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20265:32:59 PMsell$1,233.53$0.0064120.66850.053475192,367.24
0xd2b...696b
0x50...29f0
07/16/202610:42:35 PMsell$2,513.58$0.0068181.340.053644368,619.38
0x0DC...3eaF
0xc3...4135
07/16/20267:15:23 PMbuy$18.56$0.0070850.0099120.0537822,620.38
0xb5f...73aA
0x2f...0b87
07/16/20269:10:59 AMsell$40.19$0.0070920.021310.0537615,666.44
0x7A4...d7a3
0x5d...9482
07/15/20261:17:23 PMsell$178.39$0.0073080.092050.05377124,409.78
0xB06...9D38
0x40...789b
07/14/202611:43:11 PMsell$728.77$0.0071970.3860.053812101,248.97
0xB22...f082
0xfb...7e1f
07/14/20264:39:47 PMsell$589.29$0.0072610.31440.05387481,153.93
0x6ed...ce8e
0x11...eba1
07/13/20267:12:59 PMsell$37.32$0.0068880.021150.0539035,418.41
0x41f...3486
0xdf...0016
07/13/20261:38:23 PMsell$10.38$0.006920.0058590.0539061,500
0xf8e...DD97
0x28...5e12
07/12/20265:15:35 PMsell$53.32$0.007110.029320.0539097,500
0xF09...6146
0x74...f350
07/10/20267:20:47 PMsell$64.57$0.0069880.036170.0539159,240.55
0x1D7...Bf69
0x21...0e55
07/10/202611:52:11 AMsell$24.71$0.0070490.013740.0539193,505.82
0x3e4...70A5
0x8e...bb2c
07/09/20268:00:35 PMsell$23.48$0.006890.013360.0539213,407.74
0x1DE...4F66
0x95...c062
07/09/20262:06:11 PMsell$17.45$0.0068520.0099950.0539242,547.28
0x3BF...Cc22
0x79...3592
07/09/20269:52:59 AMsell$49.41$0.0068830.028190.0539277,179.67
0x2a8...b211
0x6e...3c74
07/08/20263:03:11 PMsell$143.31$0.0067910.083070.05393721,100.37
0xb1b...8404
0xa2...dbee
07/08/20261:49:23 PMsell$28.64$0.0068390.016520.0539464,188.58
0x14f...025d
0x77...1d62
07/08/202612:15:23 PMsell$153.18$0.0069150.087620.05395522,152.5
0x5Cb...26FA
0xdd...e2f5
07/08/202610:50:59 AMsell$66.53$0.0068970.038260.0539669,645.53
0xA79...879e
0xf7...8420
07/08/20269:44:47 AMbuy$4.99$0.0069420.0028740.053993719.77
0x4d6...a625
0x0f...cd22