WhatToFarm
/
Get started
12 Swap

Info about NCDT-WETH pair

Price USD
$0.00494
Price
0.052623 WETH
TVL
$136,520.74
MKT CAP
$247K
5m
0%
1h
0%
4h
0%
24h
-0.55%
Share
TXNS
2
Buys
0
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x1921B852f38bc68430780242B2628d0cA14CEf83
NCDT:
0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCDT:
13.78M
Pooled WETH:
$36.24

NCDT/WETH price stats on Ethereum

As of July 26, 2026, the current price of NCDT token on DEX Uniswap V2 is $0.00494. NCDT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,002.43. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $247,015.15. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $136,520.74. The NCDT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $136,520.74.

The total transactions of NCDT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

NCDT/WETH pool has a trading volume of $1,002.43 in the last 24 hours.

The exchange rate of 1 NCDT to WETH is 0.000002623, captured at 11:10 AM UTC.

The price of converting 1 NCDT to USD is $0.00494 today.

NCDT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:22:23 AMsell$8.89$0.004940.0047220.0526231,800
0x4d6...a625
0xca...1731
07/25/20262:32:11 PMsell$993.54$0.0049670.53240.052662199,999.99
0x1D7...A077
0x41...cf55
07/25/20267:44:59 AMbuy$49.83$0.0050370.026860.0527159,891.76
0xd95...654e
0xe6...2c5f
07/24/20262:32:59 PMsell$2,060.1$0.005151.110.052779399,999.99
0x1D7...A077
0x23...901d
07/23/20266:35:47 PMbuy$1,007.07$0.0053450.5350.05284188,407.42
0x1D7...A077
0x95...6b4f
07/23/20264:40:23 PMbuy$578.97$0.0052430.30660.052777110,423.5
0x1D7...A077
0x3f...38df
07/23/202612:21:47 PMsell$39.47$0.0052630.020540.0527397,500
0x99b...7288
0xef...f72b
07/23/20266:28:59 AMsell$62.33$0.0052780.032390.05274311,809.42
0x4c4...4D92
0xf4...2310
07/23/20265:28:47 AMsell$29.27$0.0052830.015210.0527465,540.96
0x8Ff...2a68
0x40...01c7
07/22/20269:46:23 PMbuy$2,681.38$0.0051451.380.052661521,105.57
0x1D7...A077
0x97...ffdb
07/22/20262:39:47 PMsell$98.39$0.0049190.0510.0525520,000
0xB22...f082
0x4a...a379
07/22/20261:07:35 PMsell$1,234.78$0.0049830.64410.052599247,749.99
0xd2b...696b
0x70...58e1
07/22/20267:51:59 AMsell$1,276.48$0.0051520.66780.052695247,750
0xd2b...696b
0x67...4555
07/22/20267:27:23 AMsell$106.12$0.0052640.055420.05274920,159.86
0xeB7...5213
0x1b...bd2b
07/21/202610:13:59 AMsell$1,350.95$0.0054520.69490.052804247,750
0xd2b...696b
0x79...374e
07/20/20268:27:47 PMsell$0.5382$0.0054280.00028330.05285799.14
0xc1f...Baa7
0xb1...1e56
07/20/20268:16:23 PMsell$2.15$0.0054290.0011330.052857396.6
0xc1f...Baa7
0x06...d3a5
07/20/20268:06:59 PMsell$3.67$0.0054240.0019360.052857677.61
0xc1f...Baa7
0x12...1796
07/20/20264:36:47 PMsell$1,370.42$0.0055310.72150.052912247,750
0xd2b...696b
0x6b...2844
07/20/20261:35:35 PMsell$67.19$0.0055710.035830.0529712,061
0x014...0f1b
0x1a...4ea5