Info about NCDT-WETH pair
- Pooled NCDT:
- 13.78M
- Pooled WETH:
- $36.24
NCDT/WETH price stats on Ethereum
As of July 26, 2026, the current price of NCDT token on DEX Uniswap V2 is $0.00494. NCDT price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,002.43. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $247,015.15. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $136,520.74. The NCDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCDT/WETH now?
The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $136,520.74.
How many transactions are there in the NCDT/WETH pool in the last 24 hours?
The total transactions of NCDT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NCDT/WETH pool in the last 24 hours?
NCDT/WETH pool has a trading volume of $1,002.43 in the last 24 hours.
What is the exchange rate of 1 NCDT to WETH?
The exchange rate of 1 NCDT to WETH is 0.000002623, captured at 11:10 AM UTC.
How much is 1 NCDT in dollars?
The price of converting 1 NCDT to USD is $0.00494 today.
NCDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:22:23 AM | sell | $8.89 | $0.00494 | 0.004722 | 0.052623 | 1,800 | 0xca...1731 | |
| 07/25/2026 | 2:32:11 PM | sell | $993.54 | $0.004967 | 0.5324 | 0.052662 | 199,999.99 | 0x41...cf55 | |
| 07/25/2026 | 7:44:59 AM | buy | $49.83 | $0.005037 | 0.02686 | 0.052715 | 9,891.76 | 0xe6...2c5f | |
| 07/24/2026 | 2:32:59 PM | sell | $2,060.1 | $0.00515 | 1.11 | 0.052779 | 399,999.99 | 0x23...901d | |
| 07/23/2026 | 6:35:47 PM | buy | $1,007.07 | $0.005345 | 0.535 | 0.05284 | 188,407.42 | 0x95...6b4f | |
| 07/23/2026 | 4:40:23 PM | buy | $578.97 | $0.005243 | 0.3066 | 0.052777 | 110,423.5 | 0x3f...38df | |
| 07/23/2026 | 12:21:47 PM | sell | $39.47 | $0.005263 | 0.02054 | 0.052739 | 7,500 | 0xef...f72b | |
| 07/23/2026 | 6:28:59 AM | sell | $62.33 | $0.005278 | 0.03239 | 0.052743 | 11,809.42 | 0xf4...2310 | |
| 07/23/2026 | 5:28:47 AM | sell | $29.27 | $0.005283 | 0.01521 | 0.052746 | 5,540.96 | 0x40...01c7 | |
| 07/22/2026 | 9:46:23 PM | buy | $2,681.38 | $0.005145 | 1.38 | 0.052661 | 521,105.57 | 0x97...ffdb | |
| 07/22/2026 | 2:39:47 PM | sell | $98.39 | $0.004919 | 0.051 | 0.05255 | 20,000 | 0x4a...a379 | |
| 07/22/2026 | 1:07:35 PM | sell | $1,234.78 | $0.004983 | 0.6441 | 0.052599 | 247,749.99 | 0x70...58e1 | |
| 07/22/2026 | 7:51:59 AM | sell | $1,276.48 | $0.005152 | 0.6678 | 0.052695 | 247,750 | 0x67...4555 | |
| 07/22/2026 | 7:27:23 AM | sell | $106.12 | $0.005264 | 0.05542 | 0.052749 | 20,159.86 | 0x1b...bd2b | |
| 07/21/2026 | 10:13:59 AM | sell | $1,350.95 | $0.005452 | 0.6949 | 0.052804 | 247,750 | 0x79...374e | |
| 07/20/2026 | 8:27:47 PM | sell | $0.5382 | $0.005428 | 0.0002833 | 0.052857 | 99.14 | 0xb1...1e56 | |
| 07/20/2026 | 8:16:23 PM | sell | $2.15 | $0.005429 | 0.001133 | 0.052857 | 396.6 | 0x06...d3a5 | |
| 07/20/2026 | 8:06:59 PM | sell | $3.67 | $0.005424 | 0.001936 | 0.052857 | 677.61 | 0x12...1796 | |
| 07/20/2026 | 4:36:47 PM | sell | $1,370.42 | $0.005531 | 0.7215 | 0.052912 | 247,750 | 0x6b...2844 | |
| 07/20/2026 | 1:35:35 PM | sell | $67.19 | $0.005571 | 0.03583 | 0.05297 | 12,061 | 0x1a...4ea5 |