- WhatToFarm
- Ethereum
- Uniswap
- NCDT-WETH LPs
Info about NCDT-WETH pair
- Pooled NCDT:
- 1.34M
- Pooled WETH:
- $300.14
NCDT/WETH price stats on Ethereum
As of May 19, 2024, the current price of NCDT token on DEX Uniswap is $0.6948. NCDT price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $57,123.51. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $34,795,002.83. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $1,861,417.73. The NCDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCDT/WETH now?
The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $1,861,417.73.
How many transactions are there in the NCDT/WETH pool in the last 24 hours?
The total transactions of NCDT/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the NCDT/WETH pool in the last 24 hours?
NCDT/WETH pool has a trading volume of $57,123.51 in the last 24 hours.
What is the exchange rate of 1 NCDT to WETH?
The exchange rate of 1 NCDT to WETH is 0.0002241, captured at 12:14 PM UTC.
How much is 1 NCDT in dollars?
The price of converting 1 NCDT to USD is $0.6948 today.
NCDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:00:59 PM | sell | $1 353.47 | $0.6948 | 0.44 | 0.0002241 | 1 947.93 | 0xa2...387a | |
| 2024.05.19 | 10:16:47 AM | buy | $162.10 | $0.7025 | 0.05 | 0.0002257 | 230.76 | 0x79...47e0 | |
| 2024.05.19 | 10:11:35 AM | buy | $1 137.80 | $0.7007 | 0.37 | 0.0002254 | 1 623.84 | 0xc7...fa72 | |
| 2024.05.19 | 3:49:23 AM | sell | $809.92 | $0.7011 | 0.26 | 0.000224 | 1 155.25 | 0x30...f710 | |
| 2024.05.19 | 2:51:47 AM | buy | $12.62 | $0.7066 | 0.00 | 0.0002255 | 17.86 | 0x6c...bdcc | |
| 2024.05.19 | 2:47:23 AM | buy | $12.60 | $0.7064 | 0.00 | 0.0002255 | 17.84 | 0xd5...7f36 | |
| 2024.05.19 | 2:46:23 AM | buy | $43.65 | $0.7062 | 0.01 | 0.0002255 | 61.82 | 0xa5...6cf4 | |
| 2024.05.19 | 2:28:59 AM | sell | $1 106.60 | $0.7026 | 0.35 | 0.0002244 | 1 575.11 | 0x2e...0df3 | |
| 2024.05.18 | 10:44:47 PM | sell | $195.44 | $0.701 | 0.06 | 0.0002247 | 278.78 | 0x9c...bdea | |
| 2024.05.18 | 9:51:23 PM | buy | $99.70 | $0.7042 | 0.03 | 0.0002261 | 141.57 | 0x6e...e75f | |
| 2024.05.18 | 9:44:11 PM | sell | $1 491.92 | $0.701 | 0.48 | 0.0002251 | 2 128.24 | 0x77...6638 | |
| 2024.05.18 | 9:43:35 PM | sell | $4 653.62 | $0.7056 | 1.49 | 0.0002265 | 6 594.82 | 0x5f...f7ab | |
| 2024.05.18 | 9:16:23 PM | buy | $22.52 | $0.7147 | 0.01 | 0.000229 | 31.51 | 0x78...cb03 | |
| 2024.05.18 | 8:57:23 PM | buy | $212.79 | $0.715 | 0.07 | 0.000229 | 297.59 | 0x5f...d30b | |
| 2024.05.18 | 7:10:59 PM | buy | $34.16 | $0.713 | 0.01 | 0.0002289 | 47.92 | 0xb6...9849 | |
| 2024.05.18 | 6:37:23 PM | buy | $342.61 | $0.7127 | 0.11 | 0.0002288 | 480.73 | 0xd7...860a | |
| 2024.05.18 | 6:13:23 PM | sell | $2 927.36 | $0.7101 | 0.94 | 0.0002281 | 4 122.48 | 0x25...4da2 | |
| 2024.05.18 | 6:12:59 PM | buy | $4 528.21 | $0.7133 | 1.45 | 0.0002291 | 6 348.28 | 0x73...7302 | |
| 2024.05.18 | 3:28:59 PM | buy | $1 019.72 | $0.708 | 0.33 | 0.0002277 | 1 440.34 | 0x30...4fff | |
| 2024.05.18 | 3:06:11 PM | sell | $8 890.22 | $0.7096 | 2.86 | 0.0002283 | 12 528.69 | 0x0a...c90c |