Info about NCDT-WETH pair
- Pooled NCDT:
- 8.5M
- Pooled WETH:
- $70.93
NCDT/WETH price stats on Ethereum
As of August 31, 2025, the current price of NCDT token on DEX Uniswap V2 is $0.03734. NCDT price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,501.56. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $1,872,442.61. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $636,568.24. The NCDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCDT/WETH now?
The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $636,568.24.
How many transactions are there in the NCDT/WETH pool in the last 24 hours?
The total transactions of NCDT/WETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the NCDT/WETH pool in the last 24 hours?
NCDT/WETH pool has a trading volume of $11,501.56 in the last 24 hours.
What is the exchange rate of 1 NCDT to WETH?
The exchange rate of 1 NCDT to WETH is 0.000008321, captured at 1:52 PM UTC.
How much is 1 NCDT in dollars?
The price of converting 1 NCDT to USD is $0.03734 today.
NCDT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:27:59 PM | sell | $31.57 | $0.03734 | 0.007036 | 0.058321 | 845.57 | 0xba...6b7d | |
08/31/2025 | 11:56:11 AM | sell | $453.33 | $0.03725 | 0.1014 | 0.058334 | 12,168.11 | 0xb6...aeed | |
08/31/2025 | 11:44:11 AM | sell | $1,191.7 | $0.03739 | 0.267 | 0.058378 | 31,870.36 | 0x9e...9ee6 | |
08/31/2025 | 11:43:59 AM | buy | $2,969.27 | $0.0374 | 0.6652 | 0.058381 | 79,377.88 | 0x09...6470 | |
08/31/2025 | 3:54:59 AM | buy | $3,343.2 | $0.03694 | 0.7478 | 0.058263 | 90,495.77 | 0x74...764b | |
08/31/2025 | 3:54:11 AM | buy | $499.2 | $0.03643 | 0.1118 | 0.058163 | 13,701.14 | 0xb5...f374 | |
08/31/2025 | 12:48:23 AM | sell | $402.77 | $0.03594 | 0.09089 | 0.058112 | 11,205 | 0x27...1b0a | |
08/30/2025 | 8:53:59 PM | buy | $257.82 | $0.03551 | 0.05927 | 0.058164 | 7,259.76 | 0x4e...2782 | |
08/30/2025 | 8:17:47 PM | buy | $100.28 | $0.03548 | 0.02305 | 0.058155 | 2,826.39 | 0x26...3a5a | |
08/30/2025 | 8:12:35 PM | buy | $100.17 | $0.03545 | 0.02302 | 0.058149 | 2,824.92 | 0x5a...18ef | |
08/30/2025 | 8:10:47 PM | buy | $99.83 | $0.03543 | 0.02294 | 0.058144 | 2,817.43 | 0x1b...ac69 | |
08/30/2025 | 6:57:23 PM | buy | $99.88 | $0.03548 | 0.0229 | 0.058139 | 2,814.73 | 0x75...874a | |
08/30/2025 | 5:57:23 PM | buy | $80 | $0.03549 | 0.01833 | 0.058134 | 2,253.93 | 0x75...f411 | |
08/30/2025 | 5:40:35 PM | buy | $99.98 | $0.03553 | 0.02287 | 0.058129 | 2,813.51 | 0xa1...9cf5 | |
08/30/2025 | 5:07:11 PM | sell | $1,116.88 | $0.03544 | 0.2554 | 0.058107 | 31,506.08 | 0x02...0c2a | |
08/30/2025 | 5:03:35 PM | buy | $54.03 | $0.03578 | 0.01235 | 0.058185 | 1,509.85 | 0xcc...1236 | |
08/30/2025 | 4:29:23 PM | buy | $300.78 | $0.03569 | 0.06875 | 0.058159 | 8,426.63 | 0xed...7a34 | |
08/30/2025 | 4:29:23 PM | buy | $300.76 | $0.03576 | 0.06875 | 0.058175 | 8,409.52 | 0xcf...2456 | |
08/30/2025 | 9:37:23 AM | buy | $100.16 | $0.03579 | 0.0228 | 0.058149 | 2,798.14 | 0xb6...2eb5 | |
08/30/2025 | 9:34:11 AM | sell | $19.92 | $0.03558 | 0.004534 | 0.058098 | 560 | 0xfa...b45b |