- WhatToFarm
- Ethereum
- Uniswap V2
- NCDT-WETH LPs
Info about NCDT-WETH pair
- Pooled NCDT:
- 7.64M
- Pooled WETH:
- $78.72
NCDT/WETH price stats on Ethereum
As of August 10, 2025, the current price of NCDT token on DEX Uniswap V2 is $0.04328. NCDT price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14,280.70. NCDT token contract is 0xE0C8b298db4cfFE05d1bEA0bb1BA414522B33C1B with a market cap $2,170,057.41. The liquidity pool contract is 0x1921B852f38bc68430780242B2628d0cA14CEf83 with total value locked (TVL) of $662,926.58. The NCDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCDT/WETH now?
The current liquidity of NCDT/WETH with the contract address 0x1921B852f38bc68430780242B2628d0cA14CEf83 is $662,926.58.
How many transactions are there in the NCDT/WETH pool in the last 24 hours?
The total transactions of NCDT/WETH is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NCDT/WETH pool in the last 24 hours?
NCDT/WETH pool has a trading volume of $14,280.70 in the last 24 hours.
What is the exchange rate of 1 NCDT to WETH?
The exchange rate of 1 NCDT to WETH is 0.00001028, captured at 11:29 PM UTC.
How much is 1 NCDT in dollars?
The price of converting 1 NCDT to USD is $0.04328 today.
NCDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 10:00:23 PM | sell | $96.96 | $0.04328 | 0.02303 | 0.00001028 | 2,240.33 | 0xa9...398a | |
| 08/10/2025 | 9:50:35 PM | sell | $123.84 | $0.04329 | 0.02942 | 0.00001028 | 2,860.64 | 0x1c...461a | |
| 08/10/2025 | 9:49:35 PM | sell | $195.02 | $0.04327 | 0.0464 | 0.00001029 | 4,506.38 | 0xb8...9e47 | |
| 08/10/2025 | 9:49:23 PM | sell | $100.55 | $0.04331 | 0.02392 | 0.0000103 | 2,321.45 | 0xd8...41e1 | |
| 08/10/2025 | 9:46:47 PM | sell | $154.05 | $0.04334 | 0.03665 | 0.00001031 | 3,553.79 | 0x8b...f2a4 | |
| 08/10/2025 | 9:46:35 PM | sell | $182.75 | $0.04339 | 0.04348 | 0.00001032 | 4,211.62 | 0x5b...681a | |
| 08/10/2025 | 9:39:47 PM | buy | $1,006.07 | $0.04354 | 0.2394 | 0.00001036 | 23,105.79 | 0x92...f4c3 | |
| 08/10/2025 | 9:17:59 PM | sell | $459.16 | $0.04318 | 0.1093 | 0.00001028 | 10,633.46 | 0x51...1058 | |
| 08/10/2025 | 9:17:35 PM | sell | $460.26 | $0.04328 | 0.1096 | 0.00001031 | 10,633.46 | 0xda...8723 | |
| 08/10/2025 | 9:17:23 PM | buy | $1,172.49 | $0.04345 | 0.2793 | 0.00001035 | 26,983.95 | 0x22...9dd0 | |
| 08/10/2025 | 5:10:11 PM | sell | $43.82 | $0.04338 | 0.01035 | 0.00001025 | 1,010 | 0xf1...2681 | |
| 08/10/2025 | 2:11:59 PM | buy | $398.97 | $0.04304 | 0.09549 | 0.0000103 | 9,267.98 | 0xc4...238a | |
| 08/10/2025 | 1:32:11 PM | buy | $400.8 | $0.0431 | 0.09557 | 0.00001027 | 9,297.37 | 0x79...650c | |
| 08/10/2025 | 1:28:47 PM | buy | $3,577.71 | $0.04258 | 0.853 | 0.00001015 | 84,006.65 | 0xaf...19a5 | |
| 08/10/2025 | 12:09:35 PM | buy | $118.68 | $0.04198 | 0.02838 | 0.00001004 | 2,827.01 | 0x10...aa73 | |
| 08/10/2025 | 11:12:47 AM | sell | $905.28 | $0.04201 | 0.2156 | 0.00001 | 21,549.31 | 0xc5...6e6e | |
| 08/10/2025 | 11:10:59 AM | sell | $1,849.7 | $0.04236 | 0.4405 | 0.00001009 | 43,659.25 | 0x22...29cd | |
| 08/10/2025 | 11:06:11 AM | buy | $99.99 | $0.04285 | 0.02381 | 0.0000102 | 2,333.56 | 0x79...c86f | |
| 08/10/2025 | 10:50:47 AM | sell | $2,255.33 | $0.04295 | 0.536 | 0.00001021 | 52,500 | 0xab...9dae | |
| 08/10/2025 | 8:42:47 AM | sell | $57.19 | $0.04322 | 0.0136 | 0.00001028 | 1,323.29 | 0x7c...5ce8 |