WhatToFarm
/
Get started
12 Swap

Info about NCAT-WETH pair

Price USD
$0.079417
Price
0.0102555 WETH
TVL
$44,530.92
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
1.45%
Share
TXNS
4
Buys
3
Sells
1
Volume
366
Telegram price alerts
Pair:
0x4799BFC1437AE0a97803cBE01C1201250D976Fa2
NCAT:
0xe653D19d5C6B9AfC851f980e7D516c1E17D18278
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NCAT:
236.22B
Pooled WETH:
$6.04

NCAT/WETH price stats on Ethereum

As of December 2, 2024, the current price of NCAT token on DEX Uniswap is $0.00000009417. NCAT price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $366.26. NCAT token contract is 0xe653D19d5C6B9AfC851f980e7D516c1E17D18278 with a market cap $39,653.65. The liquidity pool contract is 0x4799BFC1437AE0a97803cBE01C1201250D976Fa2 with total value locked (TVL) of $44,530.92. The NCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NCAT/WETH with the contract address 0x4799BFC1437AE0a97803cBE01C1201250D976Fa2 is $44,530.92.

The total transactions of NCAT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

NCAT/WETH pool has a trading volume of $366.26 in the last 24 hours.

The exchange rate of 1 NCAT to WETH is 0.00000000002555, captured at 11:58 AM UTC.

The price of converting 1 NCAT to USD is $0.00000009417 today.

NCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20245:59:11 AMsell$46.6$0.0794170.012640.0102555494.88M
0x116...122F
0x30...811d
12/02/20245:52:11 AMsell$46.35$0.0794630.012560.0102566489.81M
0x116...122F
0xdb...53df
12/01/20248:14:23 PMbuy$248.01$0.079470.0670.01025582.62B
0x998...e230
0xbb...9d84
12/01/202412:13:59 PMsell$25.28$0.0792820.0068590.0102517272.42M
0x7AA...0bd1
0x35...4f99
11/26/202410:05:23 AMsell$30.49$0.0784770.009080.0102524359.69M
0x2a8...43C6
0x5f...d7e4
11/24/20249:25:11 PMsell$24.43$0.0784410.0073280.0102531289.51M
0x60F...9E21
0x1a...e7b2
11/24/202411:42:11 AMbuy$54.19$0.0785410.016130.0102543634.44M
0x419...539f
0x16...28cf
11/16/20243:26:47 AMsell$98.74$0.077910.031630.01025341.25B
0x6f1...d3e4
0x5d...a43f
11/11/202410:35:23 AMsell$178.44$0.0782270.055770.01025712.17B
0xC9A...349e
0x95...a020
11/11/20241:42:35 AMsell$116.97$0.0783810.036430.0102611.4B
0xf56...8684
0x44...bc9f
11/10/20249:44:35 PMsell$167.28$0.0783330.053170.01026492.01B
0x5FB...1B7E
0x08...87b8
11/10/20248:42:11 PMbuy$252.43$0.0783720.080.01026533.01B
0x5FB...1B7E
0xf0...eb53
11/10/20246:35:11 AMsell$243.45$0.0783630.076740.01026362.91B
0x009...602c
0x16...2a86
11/06/202412:06:11 PMsell$114.48$0.0770820.043450.01026881.62B
0x751...4b93
0xc9...f3a3
11/04/20241:11:47 AMbuy$37.8$0.0766610.015410.0102716567.55M
0xae2...aE13
0xa1...b5e1
11/04/20241:11:11 AMsell$471$0.0768080.19210.01027776.92B
0x552...9505
0xb2...bffb
11/03/202411:40:23 PMbuy$100.52$0.0770170.0410.01028621.43B
0xc72...09aA
0x33...c62f
11/03/20249:10:23 AMbuy$72.81$0.0769590.029610.0102831.05B
0xae2...aE13
0x3d...4c01
11/03/20249:10:11 AMsell$1,236.06$0.0769710.50270.010283516.63B
0x29c...6357
0xea...3cb7
11/03/20249:07:35 AMbuy$73.74$0.0780360.030.0103269917.67M
0xb49...3A9D
0xc4...2a52