- WhatToFarm
- Ethereum
- Uniswap
- NCAP-WETH LPs
Info about NCAP-WETH pair
- Pooled NCAP:
- 61.64M
- Pooled WETH:
- $2.62
NCAP/WETH price stats on Ethereum
As of May 19, 2024, the current price of NCAP token on DEX Uniswap is $0.00006931. NCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NCAP token contract is 0x0215ACd50B8d01CF2aB447b16250d729568ecf99 with a market cap $6,946.49. The liquidity pool contract is 0x44653c5AA84c9a46f75046Ebd428a0C72730B2e8 with total value locked (TVL) of $8,563.58. The NCAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCAP/WETH now?
The current liquidity of NCAP/WETH with the contract address 0x44653c5AA84c9a46f75046Ebd428a0C72730B2e8 is $8,563.58.
How many transactions are there in the NCAP/WETH pool in the last 24 hours?
The total transactions of NCAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NCAP/WETH pool in the last 24 hours?
NCAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NCAP to WETH?
The exchange rate of 1 NCAP to WETH is 0.00000004237, captured at 11:38 PM UTC.
How much is 1 NCAP in dollars?
The price of converting 1 NCAP to USD is $0.00006931 today.
NCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.09 | 12:02:47 AM | sell | $26.39 | $0.00007953 | 0.02 | 0.074862 | 331 810.36 | 0x49...c340 | |
| 2023.09.09 | 12:02:47 AM | sell | $23.10 | $0.00007 | 0.01 | 0.074279 | 330 073.97 | 0x32...4c79 | |
| 2023.09.09 | 12:02:47 AM | sell | $43.28 | $0.00007833 | 0.03 | 0.074788 | 552 521.61 | 0x5b...6463 | |
| 2023.09.09 | 12:02:47 AM | sell | $19.72 | $0.00007499 | 0.01 | 0.074584 | 262 986.21 | 0x30...6d3a | |
| 2023.09.09 | 12:02:47 AM | sell | $12.02 | $0.00007445 | 0.01 | 0.074552 | 161 409.93 | 0x43...ee50 | |
| 2023.09.09 | 12:02:47 AM | sell | $17.43 | $0.00007728 | 0.01 | 0.074725 | 225 519.02 | 0x5b...6463 | |
| 2023.09.09 | 12:02:47 AM | sell | $65.96 | $0.00008114 | 0.04 | 0.074961 | 812 935.37 | 0x49...c340 | |
| 2023.09.09 | 12:02:47 AM | sell | $4.89 | $0.00007417 | 0.00 | 0.074534 | 65 881.60 | 0x43...ee50 | |
| 2023.09.09 | 12:02:47 AM | sell | $3.25 | $0.00006931 | 0.00 | 0.074237 | 46 961.39 | 0x2f...1556 | |
| 2023.09.09 | 12:02:47 AM | sell | $49.06 | $0.00007615 | 0.03 | 0.074655 | 644 316.20 | 0x30...6d3a | |
| 2023.09.09 | 12:02:47 AM | sell | $7.00 | $0.00006949 | 0.00 | 0.074248 | 115 055.41 | 0x2f...1556 | |
| 2023.09.09 | 12:02:47 AM | sell | $38.87 | $0.00007344 | 0.02 | 0.07449 | 529 263.37 | 0x1a...6b66 | |
| 2023.09.09 | 12:02:47 AM | sell | $57.67 | $0.00007132 | 0.04 | 0.07436 | 808 681.24 | 0x32...4c79 | |
| 2023.09.09 | 12:02:47 AM | sell | $15.67 | $0.00007253 | 0.01 | 0.074434 | 216 025.87 | 0x1a...6b66 | |
| 2023.09.08 | 11:50:23 PM | sell | $25.48 | $0.00008312 | 0.02 | 0.075082 | 306 547.94 | 0x1e...295b | |
| 2023.09.08 | 11:50:23 PM | sell | $10.32 | $0.00008249 | 0.01 | 0.075043 | 125 121.61 | 0x1e...295b | |
| 2023.09.08 | 10:25:11 PM | sell | $27.87 | $0.00008398 | 0.02 | 0.07514 | 331 810.36 | 0xee...9ba7 | |
| 2023.09.08 | 10:25:11 PM | sell | $69.69 | $0.00008573 | 0.04 | 0.075247 | 812 935.37 | 0xee...9ba7 | |
| 2023.09.08 | 10:11:35 PM | sell | $7.02 | $0.00008712 | 0.00 | 0.075332 | 80 538.64 | 0xf5...ee4a | |
| 2023.09.08 | 10:11:35 PM | sell | $17.28 | $0.00008756 | 0.01 | 0.075359 | 197 319.66 | 0xf5...ee4a |