- WhatToFarm
- Ethereum
- Uniswap
- NCAI-WETH LPs
Info about NCAI-WETH pair
- Pooled NCAI:
- 101.57M
- Pooled WETH:
- $0.0009977
NCAI/WETH price stats on Ethereum
As of January 31, 2025, the current price of NCAI token on DEX Uniswap is $0.00000003208. NCAI price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $278,894.12. NCAI token contract is 0x351Cf39f1C8967D282990c4BbBfba694a3964F6a with a market cap $32.09. The liquidity pool contract is 0x33F5403b5c9D50852c12D3BB07F6a5cA5E2fDcbC with total value locked (TVL) of $6.52. The NCAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NCAI/WETH now?
The current liquidity of NCAI/WETH with the contract address 0x33F5403b5c9D50852c12D3BB07F6a5cA5E2fDcbC is $6.52.
How many transactions are there in the NCAI/WETH pool in the last 24 hours?
The total transactions of NCAI/WETH is 229 in the last 24 hours, 170 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the NCAI/WETH pool in the last 24 hours?
NCAI/WETH pool has a trading volume of $278,894.12 in the last 24 hours.
What is the exchange rate of 1 NCAI to WETH?
The exchange rate of 1 NCAI to WETH is 0.000000000009823, captured at 2:12 AM UTC.
How much is 1 NCAI in dollars?
The price of converting 1 NCAI to USD is $0.00000003208 today.
NCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:13:23 PM | sell | $32,490.27 | $0.073208 | 9.94 | 0.0119823 | 101.56M | 0x8b...f544 | |
| 01/30/2025 | 2:15:11 PM | buy | $0.1069 | $0.00032 | 0.00003281 | 0.079823 | 334.07 | 0x0c...8972 | |
| 01/30/2025 | 2:12:23 PM | buy | $16.2 | $0.0003198 | 0.004975 | 0.079818 | 50,669.43 | 0x04...e237 | |
| 01/30/2025 | 2:04:59 PM | buy | $16.2 | $0.0003195 | 0.004975 | 0.079808 | 50,720.09 | 0xe3...929d | |
| 01/30/2025 | 2:03:35 PM | buy | $24.98 | $0.0003191 | 0.00767 | 0.079796 | 78,297.28 | 0x76...60b1 | |
| 01/30/2025 | 2:00:23 PM | buy | $323.69 | $0.0003152 | 0.0995 | 0.07969 | 1.03M | 0x7d...8ac2 | |
| 01/30/2025 | 2:00:23 PM | buy | $162.65 | $0.0003105 | 0.05 | 0.079545 | 523,832.55 | 0x26...e2eb | |
| 01/30/2025 | 1:58:47 PM | sell | $2,790.83 | $0.0003079 | 0.8579 | 0.079468 | 8.35M | 0x6d...c270 | |
| 01/30/2025 | 1:58:35 PM | sell | $3,915.89 | $0.0003079 | 1.2 | 0.079468 | 8.29M | 0x0e...e91f | |
| 01/30/2025 | 1:58:35 PM | sell | $4,617.99 | $0.000308 | 1.41 | 0.079468 | 7.97M | 0x01...e5b9 | |
| 01/30/2025 | 1:58:35 PM | sell | $2,921.2 | $0.000308 | 0.8979 | 0.079468 | 7.41M | 0xa4...0d56 | |
| 01/30/2025 | 1:57:11 PM | buy | $1,618.64 | $0.0006255 | 0.4975 | 0.061922 | 2.59M | 0x2f...7ca6 | |
| 01/30/2025 | 1:55:59 PM | sell | $0.1086 | $0.0006 | 0.00003337 | 0.061844 | 181 | 0xbb...f243 | |
| 01/30/2025 | 1:55:47 PM | buy | $3,904.29 | $0.0006018 | 1.2 | 0.061849 | 7.09M | 0x57...f64b | |
| 01/30/2025 | 1:54:11 PM | buy | $2,440.18 | $0.0005008 | 0.75 | 0.061539 | 5.17M | 0x08...923a | |
| 01/30/2025 | 1:53:35 PM | sell | $1,519.54 | $0.0004587 | 0.467 | 0.06141 | 3.31M | 0x75...9f09 | |
| 01/30/2025 | 1:53:11 PM | buy | $2,140.2 | $0.0004785 | 0.6578 | 0.06147 | 4.71M | 0xea...6eff | |
| 01/30/2025 | 1:52:35 PM | buy | $3,253.57 | $0.0004282 | 1 | 0.061316 | 8.29M | 0x57...d0b0 | |
| 01/30/2025 | 1:51:59 PM | sell | $0.04844 | $0.0003561 | 0.00001488 | 0.061094 | 135.99 | 0x54...5ebc | |
| 01/30/2025 | 1:51:35 PM | buy | $20.05 | $0.0003581 | 0.006162 | 0.0611 | 55,985.3 | 0x6b...1166 |