WhatToFarm
/
Get started
12 Swap

Info about NC-WETH pair

Price USD
$0.004508
Price
0.051829 WETH
TVL
$234,723.05
MKT CAP
$637.3K
5m
0%
1h
-1.25%
4h
-44.72%
24h
241%
Share
TXNS
1K
Buys
802
Sells
496
Volume
2M
Telegram price alerts
Pair:
0xece1740fF2229d828272C0668635924EAD4d63f7
NC:
0x101b8ABe54e6d978ce9E1cC2f856F95CcFb7E62e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NC:
26.52M
Pooled WETH:
$47.63

NC/WETH price stats on Ethereum

As of September 19, 2024, the current price of NC token on DEX Uniswap is $0.004508. NC price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $1,644,505.37. NC token contract is 0x101b8ABe54e6d978ce9E1cC2f856F95CcFb7E62e with a market cap $637,287.24. The liquidity pool contract is 0xece1740fF2229d828272C0668635924EAD4d63f7 with total value locked (TVL) of $234,723.06. The NC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NC/WETH with the contract address 0xece1740fF2229d828272C0668635924EAD4d63f7 is $234,723.06.

The total transactions of NC/WETH is 1298 in the last 24 hours, 802 of which are buy transactions, and 496 are sales transactions.

NC/WETH pool has a trading volume of $1,644,505.37 in the last 24 hours.

The exchange rate of 1 NC to WETH is 0.000001829, captured at 10:07 PM UTC.

The price of converting 1 NC to USD is $0.004508 today.

NC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20249:54:11 PMsell$2,539.32$0.0045081.030.051829563,283.37
0x15B...BdAE
0x2a...a241
09/19/20249:51:35 PMbuy$487.85$0.0046140.1980.051872105,720.4
0xb68...fcBA
0xde...7288
09/19/20249:46:35 PMsell$108.21$0.0045780.043850.05185523,633.95
0x80c...d677
0x5e...055a
09/19/20249:45:23 PMsell$53.98$0.004580.02190.05185811,785.29
0xfcc...dD47
0xc0...c3bb
09/19/20249:44:11 PMbuy$493.03$0.0045910.20.051862107,374.94
0xD20...13F9
0xd2...3eb7
09/19/20249:19:35 PMsell$391.72$0.0045650.15870.05184985,811.14
0xF08...3364
0x27...4e7e
09/19/20248:45:35 PMsell$26.17$0.0045810.01060.0518565,713.95
0xd54...2e90
0x4b...f242
09/19/20248:38:11 PMsell$973.27$0.004610.39510.051872211,100.23
0x2F9...2ac5
0xb5...dea4
09/19/20248:37:11 PMbuy$12.31$0.0046750.0050.0518982,633.74
0x23e...844B
0x63...a730
09/19/20248:15:47 PMbuy$1,218.34$0.0046240.4950.051879263,434.39
0xb68...fcBA
0xda...9365
09/19/20248:15:35 PMbuy$24.61$0.0045770.010.0518595,377.28
0xD7e...6267
0xe9...f447
09/19/20248:11:11 PMsell$22.84$0.0045560.0092670.0518485,013.62
0x1eF...696c
0x5a...2418
09/19/20248:10:47 PMsell$1,717.84$0.0046220.69690.051875371,595.45
0x31a...d3E6
0x49...5847
09/19/20247:52:23 PMbuy$1,221.39$0.0046750.4950.051894261,248.89
0xb68...fcBA
0xef...2a60
09/19/20247:49:59 PMsell$753.05$0.004630.30510.051876162,641.88
0x7E4...6b78
0x36...5ad5
09/19/20247:45:35 PMsell$9.77$0.0046630.0039560.0518882,095.59
0xe11...3BA2
0x2a...40aa
09/19/20247:44:23 PMsell$289.93$0.004670.11750.05189262,083.75
0x6A0...c4D3
0x98...ed69
09/19/20247:35:11 PMsell$241.69$0.0046760.098050.05189751,682.97
0xB44...229E
0x06...33b7
09/19/20247:35:11 PMbuy$123.23$0.00470.050.05190626,220.88
0xbab...C3CC
0x06...9d4c
09/19/20247:33:59 PMsell$2,317.58$0.004780.93940.051937484,842.15
0x8Fc...cDA8
0x39...6da2