- WhatToFarm
- Ethereum
- Uniswap
- NAVRAS-WETH LPs
Info about NAVRAS-WETH pair
- Pooled NAVRAS:
- 125.79M
- Pooled WETH:
- $2.23
NAVRAS/WETH price stats on Ethereum
As of July 9, 2025, the current price of NAVRAS token on DEX Uniswap is $0.00004602. NAVRAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAVRAS token contract is 0x796Ef302E922FBe7020CcC1a5EaD2dA2970d2FF7 with a market cap $28,317.73. The liquidity pool contract is 0x5B59992CEDd0a8af234d0A4c5c6Af063Da21fdAa with total value locked (TVL) of $9,622.93. The NAVRAS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAVRAS/WETH now?
The current liquidity of NAVRAS/WETH with the contract address 0x5B59992CEDd0a8af234d0A4c5c6Af063Da21fdAa is $9,622.93.
How many transactions are there in the NAVRAS/WETH pool in the last 24 hours?
The total transactions of NAVRAS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAVRAS/WETH pool in the last 24 hours?
NAVRAS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAVRAS to WETH?
The exchange rate of 1 NAVRAS to WETH is 0.00000001732, captured at 9:57 AM UTC.
How much is 1 NAVRAS in dollars?
The price of converting 1 NAVRAS to USD is $0.00004602 today.
NAVRAS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:28:59 PM | buy | $164.73 | $0.00004602 | 0.062 | 0.071732 | 3.58M | 0xc6...c9a7 | |
| 02/10/2025 | 12:48:23 PM | sell | $187.46 | $0.0000458 | 0.07076 | 0.071728 | 4.09M | 0xa4...f26c | |
| 02/10/2025 | 12:48:23 PM | sell | $4.79 | $0.00004448 | 0.00181 | 0.071679 | 101,313.86 | 0xa4...f26c | |
| 02/10/2025 | 12:28:59 PM | sell | $200.91 | $0.00004908 | 0.07566 | 0.071848 | 4.09M | 0x8f...2d9d | |
| 02/10/2025 | 12:28:59 PM | sell | $5.14 | $0.00004762 | 0.001937 | 0.071793 | 101,294.48 | 0x8f...2d9d | |
| 02/09/2025 | 5:02:59 PM | sell | $215.38 | $0.00005262 | 0.08108 | 0.071981 | 4.09M | 0x9e...6048 | |
| 02/09/2025 | 5:02:59 PM | sell | $5.5 | $0.00005099 | 0.002072 | 0.071919 | 100,994.73 | 0x9e...6048 | |
| 02/08/2025 | 6:58:23 PM | sell | $229.31 | $0.00005602 | 0.08711 | 0.072128 | 4.09M | 0x16...41b8 | |
| 02/08/2025 | 6:58:23 PM | sell | $5.59 | $0.00005422 | 0.002124 | 0.07206 | 96,226.49 | 0x16...41b8 | |
| 02/06/2025 | 4:43:47 PM | sell | $22.6 | $0.00005995 | 0.008358 | 0.072216 | 377,037.85 | 0x41...3afe | |
| 02/06/2025 | 4:43:47 PM | sell | $1.22 | $0.00006016 | 0.0004534 | 0.072224 | 20,382.21 | 0x41...3afe | |
| 02/05/2025 | 9:11:47 PM | sell | $474.8 | $0.00006165 | 0.1718 | 0.072231 | 7.23M | 0x4c...70d7 | |
| 02/05/2025 | 9:11:47 PM | sell | $13.04 | $0.00006165 | 0.004723 | 0.072231 | 185,497.93 | 0x4c...70d7 | |
| 02/02/2025 | 3:41:23 PM | sell | $73.49 | $0.00007906 | 0.02392 | 0.072573 | 929,550.69 | 0x59...191e | |
| 02/02/2025 | 3:41:23 PM | sell | $22.88 | $0.00007999 | 0.007448 | 0.072603 | 286,045.88 | 0x59...191e | |
| 01/29/2025 | 6:28:11 AM | buy | $119.1 | $0.00008117 | 0.038 | 0.072589 | 1.47M | 0x50...ef56 | |
| 01/26/2025 | 3:57:59 PM | buy | $202.12 | $0.00008267 | 0.061 | 0.072495 | 2.44M | 0xf3...537a | |
| 01/24/2025 | 4:28:47 AM | buy | $313.74 | $0.00007759 | 0.095 | 0.072349 | 4.04M | 0xd8...6847 | |
| 01/23/2025 | 10:06:59 PM | buy | $227.87 | $0.00007165 | 0.07 | 0.072201 | 3.18M | 0x9e...d865 | |
| 01/23/2025 | 10:01:47 PM | buy | $161.99 | $0.00006791 | 0.05 | 0.072096 | 2.39M | 0x02...15ce |