Info about NATION74-WETH pair
- Pooled NATION74:
- 403.41M
- Pooled WETH:
- $0.4168
NATION74/WETH price stats on Ethereum
As of October 5, 2024, the current price of NATION74 token on DEX Uniswap is $0.000003362. NATION74 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NATION74 token contract is 0xBeF10fF9267c2fd7f8a95Ae7EC26AF461c7DC037 with a market cap $1,414.62. The liquidity pool contract is 0x71311C52E9f7E2BABD76dc167906A8B3b4087797 with total value locked (TVL) of $2,713.06. The NATION74/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NATION74/WETH now?
The current liquidity of NATION74/WETH with the contract address 0x71311C52E9f7E2BABD76dc167906A8B3b4087797 is $2,713.06.
How many transactions are there in the NATION74/WETH pool in the last 24 hours?
The total transactions of NATION74/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NATION74/WETH pool in the last 24 hours?
NATION74/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NATION74 to WETH?
The exchange rate of 1 NATION74 to WETH is 0.000000001033, captured at 4:47 AM UTC.
How much is 1 NATION74 in dollars?
The price of converting 1 NATION74 to USD is $0.000003362 today.
NATION74-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2024 | 7:55:11 AM | sell | $193.08 | $0.053362 | 0.05933 | 0.081033 | 50.4M | 0x0a...6da6 | |
07/26/2024 | 7:49:47 AM | sell | $403.98 | $0.054388 | 0.1241 | 0.081348 | 73.19M | 0xad...7ca3 | |
07/26/2024 | 7:44:59 AM | sell | $860.42 | $0.05699 | 0.264 | 0.082145 | 85.67M | 0xfa...1133 | |
07/26/2024 | 7:41:11 AM | sell | $201.11 | $0.0000145 | 0.06171 | 0.084452 | 12.97M | 0xde...b696 | |
07/24/2024 | 1:05:35 AM | buy | $1,038.03 | $0.00001775 | 0.2988 | 0.085111 | 86.04M | 0x42...7643 | |
07/24/2024 | 12:49:35 AM | buy | $347.14 | $0.058149 | 0.1 | 0.082347 | 50.52M | 0x99...4b65 | |
07/18/2024 | 7:41:59 AM | buy | $342.43 | $0.055699 | 0.0997 | 0.081659 | 73.19M | 0x14...308a | |
07/18/2024 | 2:13:47 AM | sell | $12.41 | $0.053821 | 0.003631 | 0.081117 | 3.25M | 0x44...3708 | |
07/18/2024 | 2:05:59 AM | sell | $14.1 | $0.053901 | 0.00411 | 0.081136 | 3.62M | 0x1d...d9db | |
07/18/2024 | 1:56:59 AM | sell | $15.87 | $0.053963 | 0.004641 | 0.081158 | 4M | 0xb0...92d1 | |
07/18/2024 | 1:46:23 AM | sell | $24.12 | $0.054065 | 0.007053 | 0.081188 | 5.93M | 0xa4...1523 | |
07/18/2024 | 1:41:47 AM | sell | $21.38 | $0.054184 | 0.006249 | 0.081223 | 5.11M | 0x04...f0c0 | |
07/18/2024 | 1:34:35 AM | sell | $24.41 | $0.054302 | 0.007138 | 0.081258 | 5.67M | 0x55...0ed7 | |
07/18/2024 | 1:31:23 AM | sell | $28.01 | $0.054442 | 0.008188 | 0.081298 | 6.31M | 0x75...2ca5 | |
07/18/2024 | 1:27:47 AM | sell | $32.25 | $0.054603 | 0.00943 | 0.081346 | 7.01M | 0x0c...ded4 | |
07/18/2024 | 1:25:11 AM | sell | $43.86 | $0.054814 | 0.01282 | 0.081407 | 9.11M | 0xd0...87bd | |
07/18/2024 | 1:20:23 AM | sell | $109.7 | $0.054949 | 0.03209 | 0.081447 | 20.92M | 0xf2...ac71 | |
07/18/2024 | 1:15:23 AM | sell | $49.72 | $0.055714 | 0.01456 | 0.081674 | 8.7M | 0xc6...5aa6 | |
07/18/2024 | 1:10:47 AM | sell | $73.81 | $0.056097 | 0.02161 | 0.081785 | 12.1M | 0xfb...a607 | |
07/18/2024 | 1:04:23 AM | sell | $110.98 | $0.056347 | 0.03252 | 0.08186 | 16.61M | 0x6a...1a67 |