WhatToFarm
/
Get started
12 Swap

Info about NAOS-WETH pair

Price USD
$0.007994
Price
0.053681 WETH
TVL
$122,762.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9b577E849b128EE1a69144b218e809B8Bb98C35D
NAOS:
0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NAOS:
7.65M
Pooled WETH:
$28.26

NAOS/WETH price stats on Ethereum

As of September 8, 2024, the current price of NAOS token on DEX Uniswap is $0.007994. NAOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAOS token contract is 0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496 with a market cap $1,758,586.55. The liquidity pool contract is 0x9b577E849b128EE1a69144b218e809B8Bb98C35D with total value locked (TVL) of $122,762.10. The NAOS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NAOS/WETH with the contract address 0x9b577E849b128EE1a69144b218e809B8Bb98C35D is $122,762.10.

The total transactions of NAOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NAOS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NAOS to WETH is 0.000003681, captured at 1:55 AM UTC.

The price of converting 1 NAOS to USD is $0.007994 today.

NAOS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20248:54:23 PMbuy$415.42$0.0079940.19120.05368151,966.15
0x0Ac...0336
0x3a...8ebb
09/02/20242:56:11 AMbuy$17.69$0.0089150.0072610.0536571,985.18
0xae2...aE13
0x5c...7c20
09/02/20242:56:11 AMsell$24.71$0.0088610.010140.0536352,789.32
0xae2...aE13
0xe6...7bad
09/01/20247:35:47 PMsell$483.32$0.0091350.19360.05365952,905.43
0x4eB...1B18
0xb3...34af
08/29/20247:56:23 PMbuy$20.7$0.0093580.0081990.0537062,212.41
0xfc9...e535
0x21...8f51
08/29/20243:37:11 PMsell$567.91$0.0096310.21880.05371158,962.78
0x4eB...1B18
0x56...4fde
08/29/20242:57:47 AMsell$366.87$0.0094960.14520.05375938,632.08
0x7cc...8BA6
0xd4...dde1
08/28/20249:17:35 PMsell$335.2$0.0096370.1320.05379534,780.54
0x4eB...1B18
0x18...3db6
08/28/20247:16:59 PMbuy$26.57$0.0096550.010550.0538352,751.93
0x678...1E20
0x75...648f
08/28/20247:03:23 PMsell$484.58$0.0097340.19090.05383549,779.29
0x4eB...1B18
0x7d...e488
08/28/20245:09:11 PMsell$213.83$0.0097450.084970.05387221,941.46
0x4eB...1B18
0x0d...b8ec
08/28/202412:46:23 PMsell$414.88$0.0098890.16380.05390641,950.39
0x4eB...1B18
0x19...60ed
08/28/202412:21:11 PMsell$517.75$0.0099940.20490.05395651,806.42
0x7cc...8BA6
0x00...abb1
08/28/202410:44:11 AMbuy$32.38$0.01010.012840.0540063,206.09
0x4D2...9e54
0xa8...2270
08/28/202410:43:59 AMsell$1,196.65$0.010190.47450.054044117,336.24
0x4eB...1B18
0x02...82af
08/28/20249:23:47 AMsell$773.86$0.010260.3130.05415375,369.76
0x7cc...8BA6
0x15...ec03
08/28/20249:20:23 AMbuy$22.96$0.010420.0092990.0542212,203.16
0xe75...6B0D
0x25...c050
08/28/20249:20:11 AMsell$745.87$0.010460.3020.05423671,302.22
0x7cc...8BA6
0xbd...66b1
08/28/20249:18:23 AMsell$656.36$0.010660.26560.05431661,541.12
0x7cc...8BA6
0x56...4228
08/28/20249:17:11 AMbuy$27.2$0.01080.011020.0543782,517.49
0x4D2...9e54
0x64...0d84