Info about NAOS-WETH pair
- Pooled NAOS:
- 7.65M
- Pooled WETH:
- $28.26
NAOS/WETH price stats on Ethereum
As of September 8, 2024, the current price of NAOS token on DEX Uniswap is $0.007994. NAOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NAOS token contract is 0x4a615bB7166210CCe20E6642a6f8Fb5d4D044496 with a market cap $1,758,586.55. The liquidity pool contract is 0x9b577E849b128EE1a69144b218e809B8Bb98C35D with total value locked (TVL) of $122,762.10. The NAOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAOS/WETH now?
The current liquidity of NAOS/WETH with the contract address 0x9b577E849b128EE1a69144b218e809B8Bb98C35D is $122,762.10.
How many transactions are there in the NAOS/WETH pool in the last 24 hours?
The total transactions of NAOS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NAOS/WETH pool in the last 24 hours?
NAOS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NAOS to WETH?
The exchange rate of 1 NAOS to WETH is 0.000003681, captured at 1:55 AM UTC.
How much is 1 NAOS in dollars?
The price of converting 1 NAOS to USD is $0.007994 today.
NAOS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2024 | 8:54:23 PM | buy | $415.42 | $0.007994 | 0.1912 | 0.053681 | 51,966.15 | 0x3a...8ebb | |
09/02/2024 | 2:56:11 AM | buy | $17.69 | $0.008915 | 0.007261 | 0.053657 | 1,985.18 | 0x5c...7c20 | |
09/02/2024 | 2:56:11 AM | sell | $24.71 | $0.008861 | 0.01014 | 0.053635 | 2,789.32 | 0xe6...7bad | |
09/01/2024 | 7:35:47 PM | sell | $483.32 | $0.009135 | 0.1936 | 0.053659 | 52,905.43 | 0xb3...34af | |
08/29/2024 | 7:56:23 PM | buy | $20.7 | $0.009358 | 0.008199 | 0.053706 | 2,212.41 | 0x21...8f51 | |
08/29/2024 | 3:37:11 PM | sell | $567.91 | $0.009631 | 0.2188 | 0.053711 | 58,962.78 | 0x56...4fde | |
08/29/2024 | 2:57:47 AM | sell | $366.87 | $0.009496 | 0.1452 | 0.053759 | 38,632.08 | 0xd4...dde1 | |
08/28/2024 | 9:17:35 PM | sell | $335.2 | $0.009637 | 0.132 | 0.053795 | 34,780.54 | 0x18...3db6 | |
08/28/2024 | 7:16:59 PM | buy | $26.57 | $0.009655 | 0.01055 | 0.053835 | 2,751.93 | 0x75...648f | |
08/28/2024 | 7:03:23 PM | sell | $484.58 | $0.009734 | 0.1909 | 0.053835 | 49,779.29 | 0x7d...e488 | |
08/28/2024 | 5:09:11 PM | sell | $213.83 | $0.009745 | 0.08497 | 0.053872 | 21,941.46 | 0x0d...b8ec | |
08/28/2024 | 12:46:23 PM | sell | $414.88 | $0.009889 | 0.1638 | 0.053906 | 41,950.39 | 0x19...60ed | |
08/28/2024 | 12:21:11 PM | sell | $517.75 | $0.009994 | 0.2049 | 0.053956 | 51,806.42 | 0x00...abb1 | |
08/28/2024 | 10:44:11 AM | buy | $32.38 | $0.0101 | 0.01284 | 0.054006 | 3,206.09 | 0xa8...2270 | |
08/28/2024 | 10:43:59 AM | sell | $1,196.65 | $0.01019 | 0.4745 | 0.054044 | 117,336.24 | 0x02...82af | |
08/28/2024 | 9:23:47 AM | sell | $773.86 | $0.01026 | 0.313 | 0.054153 | 75,369.76 | 0x15...ec03 | |
08/28/2024 | 9:20:23 AM | buy | $22.96 | $0.01042 | 0.009299 | 0.054221 | 2,203.16 | 0x25...c050 | |
08/28/2024 | 9:20:11 AM | sell | $745.87 | $0.01046 | 0.302 | 0.054236 | 71,302.22 | 0xbd...66b1 | |
08/28/2024 | 9:18:23 AM | sell | $656.36 | $0.01066 | 0.2656 | 0.054316 | 61,541.12 | 0x56...4228 | |
08/28/2024 | 9:17:11 AM | buy | $27.2 | $0.0108 | 0.01102 | 0.054378 | 2,517.49 | 0x64...0d84 |