- WhatToFarm
- Ethereum
- Uniswap
- NAMI-WETH LPs
Info about NAMI-WETH pair
- Pooled NAMI:
- 1,278
- Pooled WETH:
- $22.21
NAMI/WETH price stats on Ethereum
As of May 10, 2025, the current price of NAMI token on DEX Uniswap is $41.05. NAMI price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $134,223,676.64. NAMI token contract is 0x7EB4DB4dDDB16A329c5aDE17a8a0178331267E28 with a market cap $57,751.46. The liquidity pool contract is 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 with total value locked (TVL) of $104,697.28. The NAMI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAMI/WETH now?
The current liquidity of NAMI/WETH with the contract address 0xf2F84C274F715ba1fE7D1D28a4E377Fb59A33386 is $104,697.28.
How many transactions are there in the NAMI/WETH pool in the last 24 hours?
The total transactions of NAMI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NAMI/WETH pool in the last 24 hours?
NAMI/WETH pool has a trading volume of $134,223,676.64 in the last 24 hours.
What is the exchange rate of 1 NAMI to WETH?
The exchange rate of 1 NAMI to WETH is 0.01742, captured at 1:12 AM UTC.
How much is 1 NAMI in dollars?
The price of converting 1 NAMI to USD is $41.05 today.
NAMI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:50:23 AM | buy | $35.34 | $41.05 | 0.015 | 0.01742 | 0.8609 | 0xcb...9b41 | |
| 05/09/2025 | 9:20:47 AM | buy | $19.88 | $40.67 | 0.008509 | 0.0174 | 0.4889 | 0x66...7dc5 | |
| 05/09/2025 | 7:33:23 AM | sell | $64.05 | $39.83 | 0.02784 | 0.01731 | 1.6 | 0x88...ccad | |
| 05/09/2025 | 6:50:59 AM | sell | $21.86 | $39.01 | 0.00972 | 0.01734 | 0.5604 | 0xf6...fa65 | |
| 05/09/2025 | 6:29:11 AM | buy | $21.96 | $39.18 | 0.009779 | 0.01744 | 0.5604 | 0xae...22cf | |
| 05/09/2025 | 5:11:23 AM | buy | $6.64M | $38.51 | 2,999.94 | 0.01738 | 1,268.33 | 0xce...0fe2 | |
| 05/09/2025 | 5:11:23 AM | sell | $6.61M | $38.51 | 2,985.38 | 0.01738 | 1,268.33 | 0xce...0fe2 | |
| 05/09/2025 | 4:45:47 AM | buy | $62.02M | $38.64 | 28,007.08 | 0.01745 | 1,214.94 | 0x69...4a2f | |
| 05/09/2025 | 4:45:47 AM | sell | $58.95M | $38.64 | 26,622.69 | 0.01745 | 1,214.94 | 0x69...4a2f | |
| 05/09/2025 | 1:49:35 AM | sell | $1.3 | $41.95 | 0.0005969 | 0.01914 | 0.03118 | 0xa4...ba47 | |
| 05/09/2025 | 12:32:11 AM | buy | $6.57 | $42.21 | 0.003 | 0.01925 | 0.1558 | 0x5f...4d68 | |
| 05/08/2025 | 11:34:59 PM | sell | $6.73 | $41.79 | 0.003082 | 0.01913 | 0.161 | 0x08...c1a4 | |
| 05/08/2025 | 10:35:11 PM | buy | $1.31 | $41.9 | 0.000602 | 0.01925 | 0.03126 | 0x9b...c56d | |
| 05/08/2025 | 4:36:47 PM | sell | $3.72 | $39.17 | 0.001818 | 0.01914 | 0.09501 | 0x31...8510 | |
| 05/08/2025 | 3:17:23 PM | buy | $2.68 | $38.55 | 0.001338 | 0.01925 | 0.06952 | 0x61...ccb2 | |
| 05/08/2025 | 9:57:23 AM | buy | $60.09 | $37.27 | 0.031 | 0.01923 | 1.61 | 0xce...e8c0 | |
| 05/08/2025 | 5:05:11 AM | buy | $5.87 | $36.38 | 0.0031 | 0.0192 | 0.1614 | 0xcc...1152 | |
| 05/08/2025 | 5:00:23 AM | sell | $6.33 | $36.15 | 0.003346 | 0.01908 | 0.1753 | 0xf0...1fc9 | |
| 05/08/2025 | 3:29:11 AM | sell | $52.75M | $35.72 | 28,269.86 | 0.01914 | 1,216.55 | 0xf2...68cc | |
| 05/08/2025 | 3:29:11 AM | buy | $55.35M | $35.72 | 29,667.17 | 0.01914 | 1,216.55 | 0xf2...68cc |