WhatToFarm
/
Get started
12 Swap

Info about NAKA-WETH pair

Price USD
$0.003696
Price
0.051485 WETH
TVL
$201,392.48
MKT CAP
$3.7M
5m
-1.98%
1h
-9.99%
4h
-0.09%
24h
-11.58%
Share
TXNS
2K
Buys
1K
Sells
906
Volume
1M
Telegram price alerts
Pair:
0x8d345583C9289D69d4a55797CcadC5A1eA150A44
NAKA:
0x6967b9a8c0b14849CFE8f9E5732B401433fD2898
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NAKA:
27.32M
Pooled WETH:
$40.47

NAKA/WETH price stats on Ethereum

As of June 19, 2025, the current price of NAKA token on DEX Uniswap is $0.003696. NAKA price is down -11.58% in the last 24 hours. The trading history for the last 24 hours contains 1996 trades with trading volume of $1,149,359.36. NAKA token contract is 0x6967b9a8c0b14849CFE8f9E5732B401433fD2898 with a market cap $3,685,861.15. The liquidity pool contract is 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 with total value locked (TVL) of $201,392.49. The NAKA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NAKA/WETH with the contract address 0x8d345583C9289D69d4a55797CcadC5A1eA150A44 is $201,392.49.

The total transactions of NAKA/WETH is 1996 in the last 24 hours, 1090 of which are buy transactions, and 906 are sales transactions.

NAKA/WETH pool has a trading volume of $1,149,359.36 in the last 24 hours.

The exchange rate of 1 NAKA to WETH is 0.000001485, captured at 5:22 PM UTC.

The price of converting 1 NAKA to USD is $0.003696 today.

NAKA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20255:20:59 PMsell$615.53$0.0037410.24730.051503164,508.06
0xC8D...D755
0x86...3622
06/19/20255:20:59 PMsell$602.81$0.0036960.24220.051485163,060.5
-
0x13...8b9a
06/19/20255:16:35 PMsell$100.1$0.0037660.040240.05151426,574.54
0x16c...54f3
0x2b...4646
06/19/20255:14:23 PMsell$18.45$0.0037710.0074170.0515164,891.94
0x9E5...2557
0x70...ea78
06/19/20255:13:47 PMbuy$342.86$0.0037820.13780.0515290,655.07
0xDd9...7250
0x10...9a1a
06/19/20255:07:35 PMbuy$23.89$0.0037660.0096110.0515156,344.38
0xD54...b73E
0x0d...241d
06/19/20255:05:11 PMbuy$633.23$0.0037370.2550.051505169,410.47
0x64d...cd9E
0xac...1d3f
06/19/20255:04:11 PMsell$374.42$0.0037050.15080.051492101,050.28
0x08b...215A
0x1d...8b27
06/19/20255:02:23 PMbuy$493.61$0.0037380.1980.051499132,028.02
0x9A1...Bd3B
0xd5...b205
06/19/20255:02:11 PMbuy$493.6$0.0037020.1980.051485133,321.49
0x9A1...Bd3B
0x08...bed1
06/19/20255:01:59 PMsell$176.9$0.0036680.070960.05147148,218.62
0x6bf...823f
0x2a...7331
06/19/20255:01:23 PMbuy$249.36$0.0036890.10.05147967,592.94
0x058...4dBc
0x4f...d669
06/19/20255:00:47 PMsell$736.99$0.0036840.29550.051477200,000.9
0x833...5c6c
0xee...7a88
06/19/20254:59:23 PMbuy$227.11$0.0037260.091070.05149460,953.82
0xf22...676d
0xec...80cd
06/19/20254:59:23 PMsell$3,796.15$0.0038341.520.051537989,955.56
0x040...14fD
0xa8...85de
06/19/20254:59:11 PMbuy$548.61$0.0039810.220.051596137,784.46
0x3f5...BEb3
0x6e...bb0e
06/19/20254:58:47 PMsell$574.99$0.0039580.23050.051587145,236.68
0xA79...5a1b
0x15...df28
06/19/20254:55:23 PMsell$1,925.93$0.0040540.77220.051625475,000
0xf95...261B
0x3e...fee1
06/19/20254:51:59 PMbuy$696.68$0.0041310.2790.051654168,611.17
0x5f9...9A8D
0x89...49cf
06/19/20254:50:23 PMsell$694.54$0.0041120.27770.051644168,878.89
0xbdc...654f
0x8d...9d59