WhatToFarm
/
Get started
12 Swap

Info about NAIx-WETH pair

Price USD
$0.000213
Price
0.061316 WETH
TVL
$20,688.99
MKT CAP
$21.3K
5m
0%
1h
-4.19%
4h
-78.94%
24h
-82.50%
Share
TXNS
66
Buys
21
Sells
45
Volume
19K
Telegram price alerts
Pair:
0x73554909B3E9602E0E947dCa3e4a1dD30941331F
NAIx:
0x701C7542cD5D69494ef9fc8829a7F6093aD8084C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled NAIx:
48.46M
Pooled WETH:
$6.39

NAIx/WETH price stats on Ethereum

As of April 19, 2025, the current price of NAIx token on DEX Uniswap is $0.000213. NAIx price is down -82.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $18,651.58. NAIx token contract is 0x701C7542cD5D69494ef9fc8829a7F6093aD8084C with a market cap $21,347.15. The liquidity pool contract is 0x73554909B3E9602E0E947dCa3e4a1dD30941331F with total value locked (TVL) of $20,688.99. The NAIx/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of NAIx/WETH with the contract address 0x73554909B3E9602E0E947dCa3e4a1dD30941331F is $20,688.99.

The total transactions of NAIx/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.

NAIx/WETH pool has a trading volume of $18,651.58 in the last 24 hours.

The exchange rate of 1 NAIx to WETH is 0.0000001316, captured at 11:07 PM UTC.

The price of converting 1 NAIx to USD is $0.000213 today.

NAIx-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202510:48:59 PMbuy$49.59$0.0002130.030640.061316232,753.64
0xBd2...9c2c
0x21...d7e7
04/19/202510:12:47 PMsell$71.84$0.00021210.044420.061311338,659.67
0xA85...7777
0x89...8783
04/19/202510:12:47 PMsell$2.67$0.00021360.0016510.06132112,500
0xA85...7777
0x89...8783
04/19/202510:10:23 PMbuy$80.86$0.00021330.050.061319379,036.54
0xA85...7777
0xc5...f14c
04/19/202510:09:59 PMsell$100.94$0.00021250.06240.061313475,000
0x816...a404
0xc4...97e1
04/19/202510:09:59 PMsell$2.68$0.00021460.0016580.06132712,500
0x816...a404
0xc4...97e1
04/19/20259:57:35 PMsell$2.74$0.00021960.0016970.06135712,500
0x029...79ea
0xee...6b72
04/19/20259:57:35 PMsell$116.18$0.00021710.071820.061342535,099.78
0x029...79ea
0xee...6b72
04/19/20259:48:59 PMsell$42.81$0.00022230.026460.061374192,501.75
0xF44...3654
0x50...24db
04/19/20259:48:59 PMsell$2.79$0.00022330.0017260.0613812,500
0xF44...3654
0x50...24db
04/19/20259:48:59 PMsell$2.76$0.00022140.0017110.06136912,500
0xd6D...717a
0x7c...ae34
04/19/20259:48:59 PMsell$40.95$0.00022050.025320.061363185,725
0xd6D...717a
0x7c...ae34
04/19/20259:37:11 PMbuy$19.02$0.00022430.011760.06138784,802.66
0xA57...1E95
0x51...ea4d
04/19/20259:35:35 PMbuy$119.98$0.00022140.074170.061368541,872.69
0x7F0...50F2
0x82...a560
04/19/20259:26:59 PMsell$37.89$0.00021830.023430.06135173,531.19
0xCe2...a2dD
0xe5...68d9
04/19/20259:26:59 PMsell$2.74$0.00021920.0016940.06135512,500
0xCe2...a2dD
0xe5...68d9
04/19/20259:22:47 PMbuy$99.84$0.00021850.061730.061351456,923.61
0x029...79ea
0x7d...a6c4
04/19/20259:14:59 PMsell$729.77$0.00021550.45160.0613343.17M
0x0CD...090f
0x94...e037
04/19/20259:14:59 PMsell$3.07$0.00021550.0019050.06133412,500
0x0CD...090f
0x94...e037
04/19/20259:11:47 PMbuy$807.96$0.00024710.50.0615293.51M
0x0CD...090f
0x5c...a949