- WhatToFarm
- Ethereum
- Uniswap
- NAI-WETH LPs
Info about NAI-WETH pair
- Pooled NAI:
- 4.87M
- Pooled WETH:
- $42.95
NAI/WETH price stats on Ethereum
As of June 14, 2025, the current price of NAI token on DEX Uniswap is $0.02322. NAI price is up 1,603% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $965,390.65. NAI token contract is 0x9dB244a2DaAF4E663b73B66500dA919C0eee2AC7 with a market cap $2,256,871.83. The liquidity pool contract is 0x17fc29ae5cF09fB4a1c0e312d284d8377bcDE765 with total value locked (TVL) of $220,003.11. The NAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAI/WETH now?
The current liquidity of NAI/WETH with the contract address 0x17fc29ae5cF09fB4a1c0e312d284d8377bcDE765 is $220,003.11.
How many transactions are there in the NAI/WETH pool in the last 24 hours?
The total transactions of NAI/WETH is 591 in the last 24 hours, 443 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the NAI/WETH pool in the last 24 hours?
NAI/WETH pool has a trading volume of $965,390.65 in the last 24 hours.
What is the exchange rate of 1 NAI to WETH?
The exchange rate of 1 NAI to WETH is 0.000009068, captured at 3:30 AM UTC.
How much is 1 NAI in dollars?
The price of converting 1 NAI to USD is $0.02322 today.
NAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 3:30:11 AM | sell | $3,510.38 | $0.02322 | 1.37 | 0.059068 | 151,171.26 | 0x6e...3a49 | |
| 06/14/2025 | 3:29:11 AM | buy | $281.06 | $0.02323 | 0.1097 | 0.059074 | 12,095.56 | 0xf6...e052 | |
| 06/14/2025 | 3:29:11 AM | buy | $2,220.19 | $0.02375 | 0.867 | 0.059277 | 93,451.27 | 0x65...c78e | |
| 06/14/2025 | 3:29:11 AM | sell | $290.58 | $0.02402 | 0.1134 | 0.059381 | 12,095.56 | 0x20...a8d3 | |
| 06/14/2025 | 3:28:35 AM | buy | $1,092.74 | $0.02294 | 0.4268 | 0.058962 | 47,620.57 | 0x61...4af6 | |
| 06/14/2025 | 3:28:35 AM | sell | $19.26 | $0.02259 | 0.007525 | 0.058823 | 852.92 | 0x01...e2e7 | |
| 06/14/2025 | 3:27:47 AM | buy | $17.92 | $0.02216 | 0.007 | 0.058659 | 808.36 | 0x6a...ad5c | |
| 06/14/2025 | 3:27:47 AM | buy | $76.8 | $0.02271 | 0.03 | 0.058871 | 3,381.54 | 0xe8...e50b | |
| 06/14/2025 | 3:27:47 AM | buy | $1,280.04 | $0.02243 | 0.5 | 0.058762 | 57,061.54 | 0x9d...4a8e | |
| 06/14/2025 | 3:26:59 AM | sell | $3,415.94 | $0.02272 | 1.33 | 0.058877 | 150,307.42 | 0x4a...df2d | |
| 06/14/2025 | 3:26:23 AM | sell | $8.55 | $0.02344 | 0.003342 | 0.059156 | 365 | 0x50...bc14 | |
| 06/14/2025 | 3:26:11 AM | buy | $1,018.92 | $0.02337 | 0.398 | 0.059128 | 43,598.4 | 0x81...d322 | |
| 06/14/2025 | 3:26:11 AM | buy | $1,152.04 | $0.02291 | 0.45 | 0.058952 | 50,265.5 | 0xe8...c8fb | |
| 06/14/2025 | 3:26:11 AM | buy | $1,774.15 | $0.02231 | 0.693 | 0.058717 | 79,497.88 | 0x97...ccca | |
| 06/14/2025 | 3:25:23 AM | buy | $1,280.05 | $0.02169 | 0.5 | 0.058475 | 58,991.79 | 0x2d...042c | |
| 06/14/2025 | 3:24:11 AM | sell | $4,982.1 | $0.0223 | 1.94 | 0.058714 | 223,313.22 | 0x1a...a144 | |
| 06/14/2025 | 3:23:47 AM | buy | $1,774.15 | $0.02311 | 0.693 | 0.059029 | 76,746.38 | 0x20...bcc0 | |
| 06/14/2025 | 3:23:47 AM | buy | $891.42 | $0.02256 | 0.3482 | 0.058815 | 39,499.66 | 0x08...91b0 | |
| 06/14/2025 | 3:22:47 AM | buy | $870.38 | $0.0222 | 0.34 | 0.058674 | 39,194.99 | 0xdc...df61 | |
| 06/14/2025 | 3:22:47 AM | buy | $891.38 | $0.02184 | 0.3482 | 0.058535 | 40,796.71 | 0x37...1c0d |