- WhatToFarm
- Ethereum
- Uniswap
- NAI-WETH LPs
Info about NAI-WETH pair
- Pooled NAI:
- 25.82M
- Pooled WETH:
- $64.13
NAI/WETH price stats on Ethereum
As of January 19, 2025, the current price of NAI token on DEX Uniswap is $0.008167. NAI price is down -22.51% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $533,748.17. NAI token contract is 0x32f4768FC4A238A58fc9da408d9a0Da4333012E4 with a market cap $8,147,200.65. The liquidity pool contract is 0x5Cc118413258AB13f3C07CbecBC5239033556905 with total value locked (TVL) of $420,685.17. The NAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAI/WETH now?
The current liquidity of NAI/WETH with the contract address 0x5Cc118413258AB13f3C07CbecBC5239033556905 is $420,685.17.
How many transactions are there in the NAI/WETH pool in the last 24 hours?
The total transactions of NAI/WETH is 479 in the last 24 hours, 333 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the NAI/WETH pool in the last 24 hours?
NAI/WETH pool has a trading volume of $533,748.17 in the last 24 hours.
What is the exchange rate of 1 NAI to WETH?
The exchange rate of 1 NAI to WETH is 0.00000249, captured at 7:05 AM UTC.
How much is 1 NAI in dollars?
The price of converting 1 NAI to USD is $0.008167 today.
NAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:01:23 AM | buy | $98.39 | $0.008167 | 0.03 | 0.05249 | 12,046.58 | 0xe2...bc23 | |
| 01/19/2025 | 6:52:59 AM | buy | $154.17 | $0.008159 | 0.047 | 0.052487 | 18,895.64 | 0x36...2a8c | |
| 01/19/2025 | 6:46:59 AM | sell | $21.87 | $0.008101 | 0.006672 | 0.05247 | 2,700.47 | 0xec...0b64 | |
| 01/19/2025 | 6:35:11 AM | buy | $184.26 | $0.008166 | 0.05604 | 0.052483 | 22,564.81 | 0x84...9e7f | |
| 01/19/2025 | 6:32:35 AM | sell | $124.2 | $0.008114 | 0.03778 | 0.052468 | 15,306.24 | 0x32...747c | |
| 01/19/2025 | 6:31:11 AM | sell | $346.97 | $0.008133 | 0.1055 | 0.052473 | 42,661.53 | 0x5c...d994 | |
| 01/19/2025 | 6:13:11 AM | sell | $859.84 | $0.008183 | 0.2614 | 0.052488 | 105,069.28 | 0xea...dfe4 | |
| 01/19/2025 | 5:56:35 AM | buy | $493.15 | $0.008243 | 0.15 | 0.052507 | 59,823.3 | 0x18...386f | |
| 01/19/2025 | 5:53:35 AM | sell | $2,295.74 | $0.008248 | 0.6996 | 0.052513 | 278,315.02 | 0xe0...1eec | |
| 01/19/2025 | 5:41:35 AM | sell | $1,501.5 | $0.008368 | 0.4591 | 0.052559 | 179,429.63 | 0x7e...5ed4 | |
| 01/19/2025 | 5:38:11 AM | buy | $498.59 | $0.008447 | 0.1526 | 0.052586 | 59,025.99 | 0xb8...0818 | |
| 01/19/2025 | 5:23:47 AM | sell | $1,704.69 | $0.008445 | 0.5219 | 0.052585 | 201,845.02 | 0x4b...10fd | |
| 01/19/2025 | 5:21:35 AM | sell | $810.51 | $0.008531 | 0.2485 | 0.052616 | 95,000 | 0x19...2ca1 | |
| 01/19/2025 | 5:20:59 AM | buy | $846.77 | $0.008581 | 0.2596 | 0.052631 | 98,671.86 | 0xd2...b448 | |
| 01/19/2025 | 5:04:23 AM | sell | $1,722.39 | $0.008633 | 0.5239 | 0.052626 | 199,500 | 0xc7...b86f | |
| 01/19/2025 | 4:47:23 AM | sell | $139.81 | $0.008723 | 0.04246 | 0.052649 | 16,028.32 | 0x2e...2d6e | |
| 01/19/2025 | 4:46:59 AM | sell | $107.16 | $0.008733 | 0.03254 | 0.052652 | 12,271.28 | 0x19...ddcc | |
| 01/19/2025 | 4:37:23 AM | buy | $384.33 | $0.008767 | 0.1168 | 0.052664 | 43,835.1 | 0x25...5913 | |
| 01/19/2025 | 4:35:11 AM | buy | $6.79 | $0.008751 | 0.002063 | 0.052659 | 775.95 | 0x71...3e9d | |
| 01/19/2025 | 4:34:23 AM | sell | $2,110.27 | $0.008782 | 0.6414 | 0.052669 | 240,272.66 | 0xd8...ed3d |