- WhatToFarm
- Ethereum
- Uniswap V2
- N1-WETH LPs
Info about N1-WETH pair
- Pooled N1:
- 2.18M
- Pooled WETH:
- $1.34
N1/WETH price stats on Ethereum
As of October 30, 2025, the current price of N1 token on DEX Uniswap V2 is $0.002423. N1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N1 token contract is 0xaCbd826394189Cf2623C6DF98a18b41fC8fFC16D with a market cap $484,710.72. The liquidity pool contract is 0x797ccc4F0d1403d21C7D151D2b55661C53130608 with total value locked (TVL) of $10,598.64. The N1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N1/WETH now?
The current liquidity of N1/WETH with the contract address 0x797ccc4F0d1403d21C7D151D2b55661C53130608 is $10,598.64.
How many transactions are there in the N1/WETH pool in the last 24 hours?
The total transactions of N1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N1/WETH pool in the last 24 hours?
N1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N1 to WETH?
The exchange rate of 1 N1 to WETH is 0.0000006138, captured at 4:00 PM UTC.
How much is 1 N1 in dollars?
The price of converting 1 N1 to USD is $0.002423 today.
N1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:30:23 PM | sell | $2.23 | $0.002423 | 0.0005664 | 0.066138 | 922.74 | 0x3d...8ff9 | |
| 10/18/2025 | 9:53:59 PM | sell | $1.71 | $0.002394 | 0.0004408 | 0.066142 | 717.7 | 0x67...02db | |
| 10/13/2025 | 1:25:59 PM | sell | $5.6 | $0.002533 | 0.001361 | 0.066151 | 2,212.76 | 0x54...3e6d | |
| 10/13/2025 | 12:51:47 PM | buy | $20.61 | $0.002533 | 0.005022 | 0.066171 | 8,137.96 | 0x60...e4ee | |
| 10/05/2025 | 7:54:59 PM | sell | $115.75 | $0.002813 | 0.02562 | 0.066228 | 41,146.87 | 0x95...4235 | |
| 09/25/2025 | 8:47:35 PM | sell | $254.07 | $0.002588 | 0.06529 | 0.066651 | 98,160 | 0xba...1ccd | |
| 09/22/2025 | 2:04:35 PM | sell | $6.9 | $0.002932 | 0.001643 | 0.066977 | 2,354.78 | 0xd6...ee5c | |
| 09/21/2025 | 7:37:11 PM | buy | $10.46 | $0.003148 | 0.002331 | 0.067016 | 3,322.26 | 0xa6...6d86 | |
| 09/20/2025 | 2:26:23 PM | sell | $11.68 | $0.003115 | 0.002616 | 0.066975 | 3,751.4 | 0x6f...dd96 |