- WhatToFarm
- Ethereum
- Uniswap V2
- N1-WETH LPs
Info about N1-WETH pair
- Pooled N1:
- 2.28M
- Pooled WETH:
- $1.28
N1/WETH price stats on Ethereum
As of April 8, 2026, the current price of N1 token on DEX Uniswap V2 is $0.001133. N1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N1 token contract is 0xaCbd826394189Cf2623C6DF98a18b41fC8fFC16D with a market cap $226,659.23. The liquidity pool contract is 0x797ccc4F0d1403d21C7D151D2b55661C53130608 with total value locked (TVL) of $5,188.88. The N1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N1/WETH now?
The current liquidity of N1/WETH with the contract address 0x797ccc4F0d1403d21C7D151D2b55661C53130608 is $5,188.88.
How many transactions are there in the N1/WETH pool in the last 24 hours?
The total transactions of N1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N1/WETH pool in the last 24 hours?
N1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N1 to WETH?
The exchange rate of 1 N1 to WETH is 0.0000005615, captured at 11:43 PM UTC.
How much is 1 N1 in dollars?
The price of converting 1 N1 to USD is $0.001133 today.
N1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 12:12:11 PM | sell | $1.15 | $0.001133 | 0.0005708 | 0.065615 | 1,016.64 | 0xe3...767e | |
| 01/14/2026 | 2:36:11 AM | sell | $0.1474 | $0.00187 | 0.00004429 | 0.065617 | 78.85 | 0x3a...0faf | |
| 12/15/2025 | 8:02:23 PM | sell | $2.05 | $0.001646 | 0.0007026 | 0.065621 | 1,250 | 0xb9...e740 | |
| 12/10/2025 | 1:47:11 PM | sell | $7.12 | $0.001869 | 0.002146 | 0.065633 | 3,809.99 | 0xfd...8406 | |
| 12/08/2025 | 7:17:59 AM | sell | $7.89 | $0.001766 | 0.002527 | 0.065653 | 4,470.38 | 0x07...ba20 | |
| 11/12/2025 | 1:48:59 PM | sell | $10.18 | $0.002037 | 0.002838 | 0.065677 | 5,000 | 0x7d...db9d | |
| 11/09/2025 | 7:53:11 PM | sell | $168.9 | $0.002111 | 0.04718 | 0.065898 | 80,000 | 0xfa...935d | |
| 11/09/2025 | 3:05:47 PM | sell | $8.73 | $0.002159 | 0.002476 | 0.066124 | 4,043.85 | 0x0f...bf11 | |
| 10/25/2025 | 6:30:23 PM | sell | $2.23 | $0.002423 | 0.0005664 | 0.066138 | 922.74 | 0x3d...8ff9 | |
| 10/18/2025 | 9:53:59 PM | sell | $1.71 | $0.002394 | 0.0004408 | 0.066142 | 717.7 | 0x67...02db | |
| 10/13/2025 | 1:25:59 PM | sell | $5.6 | $0.002533 | 0.001361 | 0.066151 | 2,212.76 | 0x54...3e6d | |
| 10/13/2025 | 12:51:47 PM | buy | $20.61 | $0.002533 | 0.005022 | 0.066171 | 8,137.96 | 0x60...e4ee | |
| 10/05/2025 | 7:54:59 PM | sell | $115.75 | $0.002813 | 0.02562 | 0.066228 | 41,146.87 | 0x95...4235 | |
| 09/25/2025 | 8:47:35 PM | sell | $254.07 | $0.002588 | 0.06529 | 0.066651 | 98,160 | 0xba...1ccd | |
| 09/22/2025 | 2:04:35 PM | sell | $6.9 | $0.002932 | 0.001643 | 0.066977 | 2,354.78 | 0xd6...ee5c | |
| 09/21/2025 | 7:37:11 PM | buy | $10.46 | $0.003148 | 0.002331 | 0.067016 | 3,322.26 | 0xa6...6d86 | |
| 09/20/2025 | 2:26:23 PM | sell | $11.68 | $0.003115 | 0.002616 | 0.066975 | 3,751.4 | 0x6f...dd96 | |
| 09/16/2025 | 10:52:23 PM | sell | $0.9806 | $0.003156 | 0.0002171 | 0.066989 | 310.67 | 0x0d...b4a4 | |
| 09/08/2025 | 8:59:59 AM | buy | $10.45 | $0.00302 | 0.00243 | 0.06702 | 3,461.57 | 0x48...4089 | |
| 08/21/2025 | 6:29:11 AM | buy | $3.01 | $0.003008 | 0.0007023 | 0.067005 | 1,002.5 | 0xef...8e0d |