- WhatToFarm
- Ethereum
- Uniswap
- N1-WETH LPs
Info about N1-WETH pair
- Pooled N1:
- 7.09M
- Pooled WETH:
- $10.34
N1/WETH price stats on Ethereum
As of September 8, 2024, the current price of N1 token on DEX Uniswap is $0.003597. N1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. N1 token contract is 0xaCbd826394189Cf2623C6DF98a18b41fC8fFC16D with a market cap $719,547.95. The liquidity pool contract is 0x797ccc4F0d1403d21C7D151D2b55661C53130608 with total value locked (TVL) of $45,992.58. The N1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of N1/WETH now?
The current liquidity of N1/WETH with the contract address 0x797ccc4F0d1403d21C7D151D2b55661C53130608 is $45,992.58.
How many transactions are there in the N1/WETH pool in the last 24 hours?
The total transactions of N1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the N1/WETH pool in the last 24 hours?
N1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 N1 to WETH?
The exchange rate of 1 N1 to WETH is 0.000001459, captured at 12:01 AM UTC.
How much is 1 N1 in dollars?
The price of converting 1 N1 to USD is $0.003597 today.
N1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2024 | 11:18:35 PM | sell | $6,025.64 | $0.003597 | 2.44 | 0.051459 | 1.36M | 0xe9...010c | |
| 09/04/2024 | 4:04:59 AM | sell | $5.11 | $0.005282 | 0.002155 | 0.052226 | 968 | 0x5c...6ade | |
| 08/29/2024 | 7:30:47 PM | sell | $5.63 | $0.005636 | 0.002228 | 0.052227 | 1,000.56 | 0xbf...7f28 | |
| 08/28/2024 | 4:49:47 AM | sell | $3.44 | $0.005512 | 0.001392 | 0.052227 | 625 | 0x61...e525 | |
| 08/25/2024 | 10:21:35 PM | sell | $1.7 | $0.006198 | 0.0006127 | 0.052228 | 275 | 0xf8...dcee | |
| 08/24/2024 | 10:43:47 AM | sell | $1,615.51 | $0.006462 | 0.5824 | 0.052329 | 250,000 | 0x85...e7af | |
| 08/18/2024 | 8:53:47 PM | sell | $2.9 | $0.006497 | 0.001087 | 0.052436 | 446.47 | 0x8d...6b60 | |
| 08/18/2024 | 8:50:59 PM | sell | $452.27 | $0.006578 | 0.1696 | 0.052467 | 68,750 | 0x43...822f | |
| 08/14/2024 | 6:06:47 AM | sell | $3.42 | $0.006799 | 0.001259 | 0.052498 | 504.13 | 0x98...5fad | |
| 08/11/2024 | 1:04:11 AM | buy | $0.5204 | $0.006599 | 0.0001982 | 0.052514 | 78.85 | 0xb4...2d76 | |
| 08/07/2024 | 6:25:59 AM | sell | $60.11 | $0.006261 | 0.02403 | 0.052503 | 9,600 | 0xbb...d218 | |
| 08/03/2024 | 10:06:35 PM | sell | $9.14 | $0.007313 | 0.003135 | 0.052508 | 1,250 | 0xf8...a15e | |
| 08/01/2024 | 8:17:35 AM | sell | $1,848.29 | $0.008298 | 0.5829 | 0.052617 | 222,735.58 | 0x44...5d6b |