- WhatToFarm
- Ethereum
- Uniswap V2
- n-HAY LPs
Info about n-HAY pair
- Pooled n:
- 201.72M
- Pooled HAY:
- $0.0007284
n/HAY price stats on Ethereum
As of May 21, 2026, the current price of n token on DEX Uniswap V2 is $0.000005211. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0x33Ba0F96980314cF962bd6224b5C3BEfA5946202 with a market cap $5,146,346.87. The liquidity pool contract is 0xf2E14dB04c5b1fB0E23DFc40458f3E48b48Aee35 with total value locked (TVL) of $2,089.35. The n/HAY trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/HAY now?
The current liquidity of n/HAY with the contract address 0xf2E14dB04c5b1fB0E23DFc40458f3E48b48Aee35 is $2,089.35.
How many transactions are there in the n/HAY pool in the last 24 hours?
The total transactions of n/HAY is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/HAY pool in the last 24 hours?
n/HAY pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to HAY?
The exchange rate of 1 n to HAY is 0.000000000003611, captured at 4:40 PM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.000005211 today.
n-HAY price chart
| Date | Time | Price $ | Price HAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2023 | 7:51:11 PM | buy | $97.45 | $0.055211 | 0.00006752 | 0.0113611 | 20.55M | 0x00...5d13 | |
| 10/29/2023 | 4:13:11 PM | buy | $63.22 | $0.055254 | 0.00003577 | 0.0112973 | 12.68M | 0x3c...4d8f | |
| 10/29/2023 | 1:29:59 PM | sell | $96.81 | $0.055451 | 0.00004725 | 0.011266 | 16.56M | 0x36...f954 | |
| 10/29/2023 | 11:14:23 AM | sell | $61.75 | $0.056111 | 0.00003251 | 0.0113218 | 10.1M | 0x44...963e | |
| 10/29/2023 | 5:52:47 AM | sell | $62.93 | $0.055655 | 0.00003766 | 0.0113384 | 10.59M | 0x63...d531 | |
| 10/28/2023 | 7:23:11 AM | buy | $64.55 | $0.055335 | 0.00004544 | 0.0113756 | 12.85M | 0x8e...f934 | |
| 10/27/2023 | 11:51:23 PM | sell | $94.55 | $0.055761 | 0.00005433 | 0.0113311 | 15.27M | 0xa1...ab06 | |
| 10/27/2023 | 4:56:11 PM | buy | $105.67 | $0.056125 | 0.00006639 | 0.0113848 | 18.87M | 0x3e...237f | |
| 10/27/2023 | 1:34:11 PM | sell | $105.05 | $0.056255 | 0.00005372 | 0.0113199 | 15.62M | 0xac...0eac | |
| 10/27/2023 | 11:58:11 AM | buy | $71.83 | $0.05563 | 0.00004748 | 0.0113721 | 13.6M | 0x2c...e0f2 | |
| 10/27/2023 | 9:35:35 AM | buy | $85.66 | $0.05577 | 0.00004838 | 0.0113259 | 15.92M | 0x74...f663 | |
| 10/27/2023 | 8:25:23 AM | buy | $59.75 | $0.054878 | 0.00003453 | 0.0112819 | 12.9M | 0x96...8282 | |
| 10/26/2023 | 1:38:59 PM | buy | $116.08 | $0.05617 | 0.0000475 | 0.0112525 | 20.34M | 0x4e...2970 | |
| 10/26/2023 | 5:18:47 AM | buy | $84.71 | $0.055936 | 0.00002913 | 0.0112041 | 14.27M | 0xa1...fc36 | |
| 10/26/2023 | 4:54:47 AM | buy | $29.03 | $0.056212 | 0.058895 | 0.0111903 | 4.67M | 0xc8...2caa | |
| 10/26/2023 | 2:59:47 AM | buy | $180.45 | $0.056346 | 0.00005305 | 0.0111865 | 31.55M | 0xea...336e | |
| 10/26/2023 | 2:43:35 AM | buy | $73.26 | $0.055921 | 0.00001798 | 0.0111453 | 12.37M | 0xb5...aa44 | |
| 10/26/2023 | 2:35:59 AM | buy | $126.74 | $0.056558 | 0.00002693 | 0.0111393 | 20.49M | 0x04...e4b8 | |
| 10/26/2023 | 2:31:35 AM | sell | $138.78 | $0.056687 | 0.00002558 | 0.0111232 | 19.63M | 0xef...02ee | |
| 10/26/2023 | 2:28:23 AM | sell | $150.33 | $0.056819 | 0.00003055 | 0.0111386 | 20.9M | 0x81...5419 |