- WhatToFarm
- Ethereum
- Uniswap
- n-BONE LPs
Info about n-BONE pair
- Pooled n:
- 570.13M
- Pooled BONE:
- $273.66
n/BONE price stats on Ethereum
As of October 6, 2024, the current price of n token on DEX Uniswap is $0.0000002321. n price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. n token contract is 0xc7bb03ddD9311fc0338bE013E7B523254092Fda9 with a market cap $242,612.45. The liquidity pool contract is 0x0d03640423ae6d336CcCF2e510D84ABC1A699c3A with total value locked (TVL) of $270.67. The n/BONE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of n/BONE now?
The current liquidity of n/BONE with the contract address 0x0d03640423ae6d336CcCF2e510D84ABC1A699c3A is $270.67.
How many transactions are there in the n/BONE pool in the last 24 hours?
The total transactions of n/BONE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the n/BONE pool in the last 24 hours?
n/BONE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 n to BONE?
The exchange rate of 1 n to BONE is 0.00000048, captured at 12:34 AM UTC.
How much is 1 n in dollars?
The price of converting 1 n to USD is $0.0000002321 today.
n-BONE price chart
| Date | Time | Price $ | Price BONE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 5:27:35 PM | buy | $11.44 | $0.062321 | 23.65 | 0.0648 | 53.79M | 0x68...fcae | |
| 09/26/2024 | 9:12:11 AM | sell | $30.04 | $0.061833 | 65.67 | 0.064007 | 130.1M | 0xef...f263 | |
| 09/21/2024 | 4:14:11 AM | buy | $22.5 | $0.062703 | 53.21 | 0.066392 | 99.83M | 0xaf...557f | |
| 09/13/2024 | 5:49:59 AM | sell | $15.12 | $0.061772 | 37.73 | 0.064421 | 80.7M | 0xf2...e814 | |
| 09/11/2024 | 12:21:11 PM | sell | $16.02 | $0.06196 | 40.64 | 0.064972 | 77.23M | 0x21...5bf2 | |
| 09/04/2024 | 7:35:47 PM | sell | $24.22 | $0.062045 | 60.72 | 0.065127 | 108.92M | 0x20...383c | |
| 09/02/2024 | 1:55:47 AM | buy | $8.44 | $0.062283 | 21.93 | 0.065932 | 36.97M | 0xda...c9fa | |
| 09/01/2024 | 9:28:47 AM | buy | $6.54 | $0.062249 | 16.35 | 0.065623 | 29.09M | 0x92...d4db | |
| 08/30/2024 | 5:07:59 PM | buy | $16.71 | $0.062198 | 41.64 | 0.065477 | 80.63M | 0x0e...2afd | |
| 08/29/2024 | 8:40:59 PM | sell | $10.49 | $0.062055 | 25.62 | 0.065016 | 51.07M | 0x2e...62ec | |
| 08/28/2024 | 10:47:23 PM | buy | $12.17 | $0.062049 | 29.79 | 0.065014 | 59.4M | 0x23...a870 | |
| 08/28/2024 | 1:18:47 AM | buy | $10.22 | $0.061886 | 24.98 | 0.06461 | 54.19M | 0x91...643b | |
| 08/25/2024 | 10:08:35 PM | sell | $10.74 | $0.062018 | 24.38 | 0.064579 | 53.25M | 0x24...f9b1 | |
| 08/25/2024 | 8:28:35 AM | buy | $11.35 | $0.061995 | 26.15 | 0.064594 | 56.92M | 0x7b...9a57 |