WhatToFarm
/
Get started
12 Swap

Info about MYTH-WETH pair

Price USD
$0.005479
Price
0.052411 WETH
TVL
$5,553.85
MKT CAP
$5.5M
5m
0%
1h
-8.91%
4h
-9.71%
24h
-12.47%
Share
TXNS
26
Buys
16
Sells
10
Volume
965
Telegram price alerts
Pair:
0xF7Bb3CBe60e63bB3D5DC40FB48F1857b40660B2F
MYTH:
0xBA41Ddf06B7fFD89D1267b5A93BFeF2424eb2003
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MYTH:
506,189.34
Pooled WETH:
$1.22

MYTH/WETH price stats on Ethereum

As of February 2, 2026, the current price of MYTH token on DEX Uniswap V2 is $0.005479. MYTH price is down -12.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $965.45. MYTH token contract is 0xBA41Ddf06B7fFD89D1267b5A93BFeF2424eb2003 with a market cap $5,479,436.73. The liquidity pool contract is 0xF7Bb3CBe60e63bB3D5DC40FB48F1857b40660B2F with total value locked (TVL) of $5,553.85. The MYTH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MYTH/WETH with the contract address 0xF7Bb3CBe60e63bB3D5DC40FB48F1857b40660B2F is $5,553.85.

The total transactions of MYTH/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

MYTH/WETH pool has a trading volume of $965.45 in the last 24 hours.

The exchange rate of 1 MYTH to WETH is 0.000002411, captured at 1:58 AM UTC.

The price of converting 1 MYTH to USD is $0.005479 today.

MYTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:20:47 AMbuy$11.61$0.0054790.0051120.0524112,119.63
0xae2...aE13
0xbc...ff13
02/02/20261:20:23 AMsell$28.08$0.0054790.012360.0524115,125.2
0xae2...aE13
0x8c...f68c
02/02/20261:08:11 AMbuy$0.7079$0.0056050.00030940.05245126.3
0xb6f...64D0
0x5b...4530
02/02/20261:06:59 AMbuy$11.3$0.0056330.00560.0524422,006.83
0xFDf...AC85
0x54...35f5
02/02/20261:06:59 AMbuy$184.65$0.0056330.085150.05244232,777.18
0xae2...aE13
0x1b...7ab7
02/02/20261:06:59 AMsell$184.65$0.0056330.085370.05244232,777.18
0xae2...aE13
0xeb...636e
02/02/20261:05:35 AMbuy$5.59$0.0055920.0024260.0524241,000.67
0x19a...D2dD
0x21...d03c
02/02/20261:05:23 AMsell$39.67$0.0056260.01720.0524397,052.37
0x30A...519E
0x77...4b41
02/02/20261:04:59 AMbuy$19.99$0.0056950.0086760.0524713,511.1
0x574...77bF
0xc9...63f7
02/02/20261:04:59 AMsell$36.95$0.0056950.016030.052476,487.32
0x619...3Fa0
0x07...b784
02/02/20261:04:47 AMbuy$12.3$0.005750.0053370.0524942,139.66
0xebc...6Aa8
0x56...43c4
02/02/20261:04:47 AMbuy$7.34$0.0057890.0031870.0525111,269.03
0xebc...6Aa8
0x56...43c4
02/02/20261:04:23 AMbuy$46.89$0.0056290.020350.0524438,331.35
0x30A...519E
0xa1...51d9
02/02/20261:04:23 AMsell$115.03$0.005730.049920.05248620,075.44
0xb1b...8404
0x25...eee2
02/02/202612:23:59 AMsell$10.91$0.0060150.0047150.0525981,814.65
0xD32...6eFf
0xe2...301a
02/01/202610:13:23 PMbuy$12.13$0.0060680.0052260.0526132,000.04
0x315...8a8f
0x91...5fac
02/01/20268:30:47 PMbuy$3.78$0.0059740.0016470.052599633.85
0xF29...00BD
0x1a...0253
02/01/20265:59:59 PMbuy$8.76$0.0059840.0037920.0525871,465.46
0x000...df96
0x40...1771
02/01/20265:21:35 PMbuy$9.45$0.0059280.0041030.0525711,595.7
0x000...df96
0x25...5b04
02/01/20262:23:47 PMsell$27.93$0.0060860.01180.0525724,589.21
0x315...8a8f
0xb4...07d8