WhatToFarm
/
Get started
12 Swap

Info about Mystery-WETH pair

Price USD
$0.069935
Price
0.093605 WETH
TVL
$74,293.54
MKT CAP
$99.8K
5m
0%
1h
0%
4h
588%
24h
588%
Share
TXNS
24
Buys
23
Sells
1
Volume
23K
Telegram price alerts
Pair:
0xdC6c301984B834833d534f368Fe49Bd5807A6dfD
Mystery:
0x40a39bc21bd9e8B82ABC630a88D2159A37971577
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Mystery:
37.2B
Pooled WETH:
$13.47

Mystery/WETH price stats on Ethereum

As of February 23, 2025, the current price of Mystery token on DEX Uniswap is $0.0000009935. Mystery price is up 588% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $23,465.29. Mystery token contract is 0x40a39bc21bd9e8B82ABC630a88D2159A37971577 with a market cap $99,838.54. The liquidity pool contract is 0xdC6c301984B834833d534f368Fe49Bd5807A6dfD with total value locked (TVL) of $74,293.54. The Mystery/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Mystery/WETH with the contract address 0xdC6c301984B834833d534f368Fe49Bd5807A6dfD is $74,293.54.

The total transactions of Mystery/WETH is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

Mystery/WETH pool has a trading volume of $23,465.29 in the last 24 hours.

The exchange rate of 1 Mystery to WETH is 0.0000000003605, captured at 5:09 AM UTC.

The price of converting 1 Mystery to USD is $0.0000009935 today.

Mystery-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20254:36:35 AMbuy$297.62$0.0699350.1080.093605299.55M
0x8de...30dA
0xbf...e6fa
02/23/20252:35:47 AMbuy$1,424.54$0.0695080.51520.0934381.5B
0xc25...b42a
0xd3...59a1
02/23/20252:33:11 AMbuy$1,589$0.0687340.57460.0931581.82B
0x0Ff...7A74
0x19...25ab
02/23/20252:30:23 AMbuy$1,143.14$0.0680690.41310.0929161.42B
0x0Ff...7A74
0xda...7d0f
02/23/20252:25:23 AMbuy$1,562.72$0.0674270.56480.0926842.1B
0x1D9...3Eca
0x9e...d60c
02/23/20252:21:11 AMbuy$1,448.4$0.0667470.52350.0924382.15B
0x1D9...3Eca
0xfa...907c
02/23/20252:19:11 AMbuy$1,295.11$0.0661560.46810.0922252.1B
0x477...Ef20
0x57...3d5f
02/23/20252:17:11 AMbuy$1,703$0.0658710.61550.0921223.08B
0x5Cb...26FA
0x32...8283
02/23/20252:14:35 AMbuy$967.78$0.065020.34980.0918141.93B
0x8D0...2b03
0xe1...9513
02/23/20252:11:47 AMbuy$1,894.28$0.0648250.68470.0917444.22B
0xc25...b42a
0x60...95e4
02/23/20252:09:23 AMbuy$1,212.6$0.0639470.43830.0914263.07B
0x722...C35a
0x5c...4d08
02/23/20252:06:47 AMbuy$1,101.92$0.0635660.39820.0912893.09B
0x8D0...2b03
0x11...06d8
02/23/20252:03:11 AMbuy$1,452.26$0.0633840.52480.0912234.59B
0x477...Ef20
0xc1...c83e
02/23/20252:00:35 AMbuy$974.13$0.0628120.3520.0910163.46B
0x5Cb...26FA
0x4a...3ea1
02/23/20251:55:11 AMbuy$1,265.25$0.0626690.45730.01096475.06B
0x394...83D3
0xee...26b7
02/23/20251:53:23 AMbuy$1,182.2$0.0623290.42730.01084215.42B
0x477...Ef20
0x3d...9c6d
02/23/20251:51:23 AMbuy$1,072.57$0.0620330.38770.0107355.62B
0x394...83D3
0xcb...921e
02/23/20251:49:11 AMbuy$900.46$0.0617820.32540.01064415.34B
0x477...Ef20
0x6f...6e34
02/23/20251:42:59 AMsell$3.72$0.0615790.0013470.010570923.59M
0x3a5...D805
0xde...6853
02/23/20251:42:47 AMbuy$553.29$0.061530.20.0105533.62B
0x546...b8c1
0xbb...6a18