WhatToFarm
/
Get started
12 Swap

Info about MYST-WETH pair

Price USD
$0.03997
Price
0.058696 WETH
TVL
$170,539.26
MKT CAP
$166.3K
5m
0%
1h
0%
4h
0%
24h
2.82%
Share
TXNS
6
Buys
3
Sells
3
Volume
3K
Telegram price alerts
Pair:
0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6
MYST:
0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MYST:
2.13M
Pooled WETH:
$18.54

MYST/WETH price stats on Ethereum

As of September 18, 2025, the current price of MYST token on DEX Uniswap V2 is $0.03997. MYST price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,974.11. MYST token contract is 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 with a market cap $166,265.65. The liquidity pool contract is 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 with total value locked (TVL) of $170,539.26. The MYST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MYST/WETH with the contract address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 is $170,539.26.

The total transactions of MYST/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

MYST/WETH pool has a trading volume of $2,974.11 in the last 24 hours.

The exchange rate of 1 MYST to WETH is 0.000008696, captured at 8:01 AM UTC.

The price of converting 1 MYST to USD is $0.03997 today.

MYST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20251:02:11 AMbuy$827.91$0.039880.180.05867420,759.58
0x65A...7675
0xd1...983c
09/18/20251:02:11 AMbuy$106.39$0.039440.023140.0585792,697.2
0xddf...3208
0x61...0cd4
09/18/20251:02:11 AMsell$107.83$0.039970.023450.0586962,697.2
0xddf...3208
0xc2...8122
09/17/20257:40:11 PMbuy$540.7$0.038350.120.05851314,095.89
0xB2c...9b35
0xd3...2775
09/17/202510:17:23 AMsell$380.28$0.038020.084420.05844210,000
0x3b0...255A
0x6d...535e
09/17/20256:55:23 AMsell$1,010.98$0.038880.22280.0585726,000
0x3b0...255A
0xb0...7e9e
09/17/202512:47:23 AMsell$8.13$0.039060.0018050.058664208.32
0xD78...EB1D
0x3a...7c19
09/16/20257:49:11 AMbuy$849.41$0.038960.18830.05863821,799.89
0x65A...7675
0x3c...7d22
09/15/20256:18:59 PMbuy$20.15$0.038520.0044780.058557523.3
0x485...F711
0x3e...205c
09/14/20257:41:59 AMbuy$13.01$0.039960.0027850.058554325.66
0x485...F711
0xf3...05ac
09/14/20256:15:23 AMsell$414.89$0.039890.08880.05853910,400
0x3b0...255A
0xe9...d8d1
09/13/202510:58:23 AMsell$10.77$0.040540.002280.058577265.85
0xD78...EB1D
0xd1...c889
09/13/20253:32:23 AMbuy$823.49$0.040450.17460.05857820,355.29
0x65A...7675
0xff...f507
09/13/20253:32:23 AMsell$121.92$0.04050.025850.0585893,009.83
0xae2...aE13
0xcd...f8f5
09/13/20253:32:23 AMbuy$120.57$0.040060.025560.0584943,009.83
0xae2...aE13
0xf1...e4d2
09/12/202510:28:59 PMsell$1,134.28$0.040280.24020.05853328,157.4
0x65A...7675
0x8c...2944
09/12/202512:19:23 PMsell$693.07$0.039290.15340.05869817,635.99
0x5D9...DEF1
0x98...7d2c
09/12/20251:11:59 AMsell$609.69$0.039920.13460.0588215,269.6
0x65A...7675
0x3b...42e5
09/11/20258:05:35 AMsell$660.26$0.039750.14850.05894116,610.51
0x5D9...DEF1
0xcc...32af
09/10/20259:19:47 PMsell$114.8$0.039050.02650.0590172,939.4
0xae2...aE13
0xe4...f86f