- WhatToFarm
- Ethereum
- Uniswap
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 2.12M
- Pooled WETH:
- $22.84
MYST/WETH price stats on Ethereum
As of May 23, 2025, the current price of MYST token on DEX Uniswap is $0.02755. MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $773.68. MYST token contract is 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 with a market cap $73,793.75. The liquidity pool contract is 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 with total value locked (TVL) of $117,840.09. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 is $117,840.09.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $773.68 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00001068, captured at 9:40 PM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02755 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 3:06:35 PM | buy | $773.68 | $0.02755 | 0.3 | 0.00001068 | 28,072.78 | 0xea...506c | |
| 05/19/2025 | 9:13:59 PM | sell | $515.67 | $0.02666 | 0.2045 | 0.00001057 | 19,340.44 | 0x3c...c1df | |
| 05/16/2025 | 9:21:59 PM | sell | $523.1 | $0.02776 | 0.2029 | 0.00001077 | 18,842.26 | 0xc9...c3d7 | |
| 05/15/2025 | 9:05:23 PM | sell | $515.61 | $0.02778 | 0.2034 | 0.00001096 | 18,558.94 | 0xc9...3469 | |
| 05/14/2025 | 1:33:23 AM | sell | $551.05 | $0.03018 | 0.2036 | 0.00001115 | 18,253.54 | 0x9d...3674 | |
| 05/10/2025 | 8:27:47 PM | sell | $1,760.68 | $0.02882 | 0.7083 | 0.00001159 | 61,073.38 | 0x2d...c744 | |
| 05/08/2025 | 9:53:11 PM | sell | $784.15 | $0.02635 | 0.3608 | 0.00001212 | 29,748.04 | 0x98...a536 | |
| 05/08/2025 | 9:51:59 PM | sell | $674.65 | $0.02703 | 0.3111 | 0.00001246 | 24,958.2 | 0x1a...50c1 | |
| 05/04/2025 | 6:21:59 AM | sell | $375.87 | $0.0235 | 0.2035 | 0.00001273 | 15,988.7 | 0x54...774b | |
| 05/04/2025 | 2:16:59 AM | buy | $31.18 | $0.02381 | 0.0169 | 0.0000129 | 1,309.71 | 0x19...8da6 | |
| 05/04/2025 | 2:06:35 AM | buy | $62.6 | $0.02374 | 0.03395 | 0.00001287 | 2,636.26 | 0x56...02bd | |
| 05/03/2025 | 11:38:23 PM | sell | $280.02 | $0.0236 | 0.1526 | 0.00001286 | 11,865.22 | 0xd1...cab2 | |
| 05/03/2025 | 11:34:11 PM | buy | $59.62 | $0.02386 | 0.03247 | 0.000013 | 2,497.71 | 0xb2...e56a | |
| 05/02/2025 | 6:55:11 PM | buy | $95.81 | $0.02396 | 0.05181 | 0.00001295 | 3,998.31 | 0xc0...7917 | |
| 05/02/2025 | 6:55:11 PM | sell | $374.49 | $0.02396 | 0.2025 | 0.00001295 | 15,626.56 | 0x35...be23 | |
| 05/01/2025 | 11:06:47 AM | sell | $560.12 | $0.0245 | 0.3022 | 0.00001322 | 22,858.44 | 0x0c...058e | |
| 05/01/2025 | 12:48:23 AM | buy | $96.25 | $0.02412 | 0.0536 | 0.00001343 | 3,990.5 | 0xb8...28f4 | |
| 05/01/2025 | 12:48:23 AM | sell | $363.71 | $0.02411 | 0.2025 | 0.00001343 | 15,080.72 | 0x34...abf5 | |
| 04/30/2025 | 11:00:23 PM | sell | $363.62 | $0.02449 | 0.2025 | 0.00001364 | 14,845.55 | 0xee...23e3 | |
| 04/27/2025 | 8:08:59 PM | sell | $276.28 | $0.02501 | 0.1528 | 0.00001383 | 11,045.15 | 0x2d...a8e8 |