- WhatToFarm
- Ethereum
- Uniswap
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 1.93M
- Pooled WETH:
- $25.07
MYST/WETH price stats on Ethereum
As of April 4, 2025, the current price of MYST token on DEX Uniswap is $0.02364. MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $276.28. MYST token contract is 0x3d5F61a4BB385B6D1eB34F47aA790A996f1Eba65 with a market cap $57,896.24. The liquidity pool contract is 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 with total value locked (TVL) of $90,841.48. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0x5307e595EA9f8b44E6D76F8DC18eC61502Ce02C6 is $90,841.48.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $276.28 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00001305, captured at 12:50 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.02364 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:10:47 PM | sell | $276.28 | $0.02364 | 0.1524 | 0.00001305 | 11,682.53 | 0x9d...df68 | |
| 04/01/2025 | 7:25:11 PM | sell | $586.39 | $0.02532 | 0.3077 | 0.00001329 | 23,150.76 | 0x7e...ec11 | |
| 03/31/2025 | 11:01:35 AM | buy | $329.13 | $0.0243 | 0.182 | 0.00001344 | 13,541.1 | 0xd2...0c58 | |
| 03/31/2025 | 10:59:59 AM | sell | $367.66 | $0.02418 | 0.2032 | 0.00001337 | 15,202.12 | 0xdf...5d8b | |
| 03/29/2025 | 4:06:11 AM | buy | $379.81 | $0.02555 | 0.2 | 0.00001345 | 14,865.34 | 0x2d...f1c8 | |
| 03/29/2025 | 4:05:35 AM | buy | $101.19 | $0.02529 | 0.05328 | 0.00001332 | 4,000 | 0x99...f3a1 | |
| 03/29/2025 | 4:05:35 AM | sell | $962.43 | $0.02559 | 0.5067 | 0.00001347 | 37,598.36 | 0x5d...0d9b | |
| 03/28/2025 | 5:37:23 PM | sell | $112.63 | $0.02581 | 0.06013 | 0.00001378 | 4,363.88 | 0x93...b8cf | |
| 03/28/2025 | 11:00:35 AM | buy | $105.7 | $0.02642 | 0.05546 | 0.00001386 | 4,000.02 | 0x4f...3d2c | |
| 03/27/2025 | 11:53:35 PM | sell | $917.43 | $0.02802 | 0.4582 | 0.00001399 | 32,734.7 | 0x83...c4ce | |
| 03/27/2025 | 11:53:23 PM | sell | $1,056.42 | $0.02761 | 0.5276 | 0.00001379 | 36,305.13 | 0x2a...88c6 | |
| 03/27/2025 | 11:52:23 PM | sell | $3.49 | $0.02968 | 0.001746 | 0.00001482 | 117.8 | 0xda...7614 | |
| 03/27/2025 | 11:51:35 PM | sell | $119.01 | $0.02975 | 0.05944 | 0.00001486 | 4,000 | 0xc8...3042 | |
| 03/27/2025 | 11:51:35 PM | buy | $768.44 | $0.02957 | 0.3838 | 0.00001477 | 25,987.27 | 0x4f...8ba0 | |
| 03/27/2025 | 11:50:59 PM | buy | $769.7 | $0.02872 | 0.3844 | 0.00001434 | 26,795.43 | 0x0e...f79a | |
| 03/27/2025 | 11:50:11 PM | sell | $112.61 | $0.0282 | 0.05625 | 0.00001408 | 3,993.44 | 0xe6...2b02 | |
| 03/27/2025 | 11:50:11 PM | buy | $771.18 | $0.02801 | 0.3852 | 0.00001399 | 27,529.47 | 0xb8...af66 | |
| 03/27/2025 | 11:48:35 PM | sell | $109.98 | $0.02749 | 0.05493 | 0.00001373 | 4,000 | 0x92...ec57 | |
| 03/27/2025 | 11:48:35 PM | buy | $772.72 | $0.0273 | 0.3859 | 0.00001363 | 28,298.84 | 0x11...9876 | |
| 03/26/2025 | 8:20:47 PM | sell | $51.27 | $0.02679 | 0.02557 | 0.00001336 | 1,913.29 | 0x18...6c74 |