- WhatToFarm
- Ethereum
- Uniswap
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 6,243.03
- Pooled WETH:
- $0.5537
MYST/WETH price stats on Ethereum
As of September 8, 2024, the current price of MYST token on DEX Uniswap is $0.1976. MYST price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $44.99. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $5,053,272.16. The liquidity pool contract is 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd with total value locked (TVL) of $2,501.65. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd is $2,501.65.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $44.99 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.0000875, captured at 12:28 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1976 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:06:11 PM | buy | $20.55 | $0.1976 | 0.009098 | 0.0000875 | 103.98 | 0xff...9ef2 | |
| 09/07/2024 | 6:56:11 PM | buy | $2.69 | $0.1959 | 0.001179 | 0.00008588 | 13.73 | 0x7d...3ed0 | |
| 09/07/2024 | 8:51:23 AM | sell | $21.74 | $0.1984 | 0.009499 | 0.00008667 | 109.6 | 0xf4...2277 | |
| 09/06/2024 | 7:26:59 PM | sell | $33.72 | $0.2023 | 0.0151 | 0.00009061 | 166.69 | 0x37...578c | |
| 09/06/2024 | 12:18:47 PM | buy | $37.92 | $0.2157 | 0.016 | 0.000091 | 175.8 | 0x18...2d3c | |
| 09/05/2024 | 4:33:47 AM | buy | $25.05 | $0.2091 | 0.01039 | 0.00008678 | 119.83 | 0xa4...bf8e | |
| 09/01/2024 | 11:15:11 PM | buy | $0.07165 | $0.2051 | 0.00002973 | 0.00008515 | 0.3492 | 0x92...e5f5 | |
| 09/01/2024 | 1:45:23 PM | sell | $9.15 | $0.2095 | 0.003724 | 0.00008522 | 43.7 | 0x32...ebb8 | |
| 08/31/2024 | 1:02:59 AM | sell | $34 | $0.2219 | 0.01347 | 0.00008793 | 153.23 | 0xe7...22fc | |
| 08/30/2024 | 10:43:47 PM | buy | $29.78 | $0.2235 | 0.01182 | 0.00008873 | 133.22 | 0x6e...ca6d | |
| 08/29/2024 | 2:01:35 AM | sell | $0.6632 | $0.2177 | 0.000263 | 0.00008638 | 3.04 | 0x23...7483 | |
| 08/28/2024 | 11:29:11 PM | buy | $1.49 | $0.2194 | 0.0005914 | 0.00008684 | 6.8 | 0x21...b1f8 | |
| 08/27/2024 | 5:24:59 AM | buy | $23.05 | $0.2299 | 0.008561 | 0.00008539 | 100.25 | 0x12...7b37 | |
| 08/26/2024 | 3:50:59 PM | sell | $9.84 | $0.2293 | 0.003612 | 0.00008412 | 42.94 | 0xfa...041a | |
| 08/26/2024 | 7:19:59 AM | buy | $0.9356 | $0.2333 | 0.0003414 | 0.00008514 | 4.01 | 0x1c...fa91 | |
| 08/26/2024 | 2:54:23 AM | buy | $31.24 | $0.2283 | 0.01139 | 0.00008329 | 136.81 | 0x1c...3f5f | |
| 08/23/2024 | 11:34:59 PM | buy | $0.6925 | $0.2258 | 0.00025 | 0.00008151 | 3.06 | 0x87...8edf | |
| 08/22/2024 | 8:31:59 PM | sell | $6.16 | $0.2123 | 0.002363 | 0.00008134 | 29.05 | 0x4f...8af6 | |
| 08/22/2024 | 4:10:35 AM | sell | $3.38 | $0.2141 | 0.001294 | 0.00008191 | 15.8 | 0xed...d538 | |
| 08/21/2024 | 10:46:11 AM | sell | $2.21 | $0.2123 | 0.0008577 | 0.00008224 | 10.43 | 0x6b...dc05 |