WhatToFarm
12 Swap

Info about MYST-WETH pair

Price USD
$0.1857
Price
0.0000597 WETH
TVL
$2,760.97
MKT CAP
$4.32M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
50
Telegram price alerts
Pair:
0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd
MYST:
0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MYST:
7,681.34
Pooled WETH:
$0.4438

MYST/WETH price stats on Ethereum

As of April 15, 2024, the current price of MYST token on DEX Uniswap is $0.1857. MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $50.12. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $4,316,157.17. The liquidity pool contract is 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd with total value locked (TVL) of $2,760.97. The MYST/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MYST/WETH with the contract address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd is $2,760.97.

The total transactions of MYST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

MYST/WETH pool has a trading volume of $50.12 in the last 24 hours.

The exchange rate of 1 MYST to WETH is 0.0000597, captured at 10:51 PM UTC.

The price of converting 1 MYST to USD is $0.1857 today.

MYST-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.04.159:58:11 PMsell$50.12$0.18570.020.0000597269.910xd3...aa21
2024.04.147:20:11 PMbuy$38.39$0.18610.010.00006055206.350x55...f315
2024.04.135:58:11 AMbuy$29.26$0.18770.010.00005772155.920x8b...bd6b
2024.04.107:38:59 AMsell$89.63$0.19980.030.00005639425.260xef...5bb9
2024.04.089:24:35 PMbuy$185.84$0.23290.050.0000631892.570xb8...8a89
2024.04.059:26:59 PMbuy$5.36$0.16730.000.0000501132.060x3b...151f
2024.03.313:31:47 AMsell$996.50$0.17580.280.000049773 369.650xcd...d2ad
2024.03.313:31:47 AMbuy$997.83$0.17580.280.000049773 357.020xc1...d6d2
2024.03.268:45:47 PMbuy$10.64$0.17740.000.0000495959.970x38...5f05
2024.03.261:11:59 PMsell$557.22$0.17860.150.000049082 274.360xd6...6ed5
2024.03.261:11:59 PMbuy$416.85$0.17860.110.000049081 545.240x77...ea57
2024.03.262:31:35 AMsell$21.47$0.21470.010.00005948100.000x37...045f
2024.03.252:08:59 AMbuy$49.60$0.20150.010.00005871246.120x44...11a8
2024.03.228:29:23 PMbuy$72.04$0.17960.020.00005403401.070x3d...e6b0
2024.03.212:30:11 PMbuy$133.51$0.18180.040.00005121804.590xf6...6271
2024.03.212:29:23 PMsell$168.98$0.15050.050.00004241 000.000x7e...b17e
2024.03.2112:49:59 PMbuy$0.19$0.19050.000.000053890.990x94...4b8c
2024.03.2112:48:23 PMsell$0.19$0.18930.000.000053561.000xa1...9ade
2024.03.2111:22:35 AMbuy$0.19$0.19070.000.000053890.990xd1...a593
2024.03.2111:20:11 AMsell$0.19$0.190.000.000053561.000xbb...7228