- WhatToFarm
- Ethereum
- Uniswap
- MYST-WETH LPs
Info about MYST-WETH pair
- Pooled MYST:
- 8,321.23
- Pooled WETH:
- $0.4145
MYST/WETH price stats on Ethereum
As of July 27, 2024, the current price of MYST token on DEX Uniswap is $0.1603. MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $24.51. MYST token contract is 0x4Cf89ca06ad997bC732Dc876ed2A7F26a9E7f361 with a market cap $3,909,487.69. The liquidity pool contract is 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd with total value locked (TVL) of $2,709.09. The MYST/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYST/WETH now?
The current liquidity of MYST/WETH with the contract address 0x5C56bf84dCbb1d3F9646528A68520b7E21791dDd is $2,709.09.
How many transactions are there in the MYST/WETH pool in the last 24 hours?
The total transactions of MYST/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MYST/WETH pool in the last 24 hours?
MYST/WETH pool has a trading volume of $24.51 in the last 24 hours.
What is the exchange rate of 1 MYST to WETH?
The exchange rate of 1 MYST to WETH is 0.00004906, captured at 2:25 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.1603 today.
MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:27:23 AM | buy | $24.5 | $0.1603 | 0.007499 | 0.00004906 | 152.85 | 0x8d...120c | |
| 07/25/2024 | 1:39:35 AM | buy | $57.72 | $0.1476 | 0.018 | 0.00004604 | 390.88 | 0x2f...2f63 | |
| 07/23/2024 | 5:00:59 AM | buy | $0.9898 | $0.1521 | 0.0002861 | 0.00004398 | 6.5 | 0xfb...f465 | |
| 07/21/2024 | 6:17:23 AM | sell | $45.57 | $0.1579 | 0.01303 | 0.00004516 | 288.56 | 0xec...7316 | |
| 07/16/2024 | 4:39:23 AM | buy | $41.47 | $0.1574 | 0.012 | 0.00004555 | 263.42 | 0x43...37e0 | |
| 07/15/2024 | 1:43:23 PM | buy | $69.48 | $0.1479 | 0.0207 | 0.00004406 | 494.62 | 0x05...13c5 | |
| 07/15/2024 | 1:42:47 PM | sell | $76.16 | $0.1326 | 0.02268 | 0.00003951 | 542.43 | 0x9f...4a79 | |
| 07/15/2024 | 1:38:35 PM | sell | $101.53 | $0.1492 | 0.03029 | 0.00004452 | 633.33 | 0x2f...7c26 | |
| 07/14/2024 | 9:20:11 AM | sell | $53.41 | $0.172 | 0.01662 | 0.00005357 | 310.4 | 0x01...ceee | |
| 07/13/2024 | 3:02:35 PM | sell | $8.05 | $0.1765 | 0.002555 | 0.00005601 | 45.62 | 0x8b...953b | |
| 07/13/2024 | 3:45:47 AM | buy | $20.88 | $0.1744 | 0.006681 | 0.00005581 | 119.69 | 0xda...63e1 | |
| 07/12/2024 | 11:13:11 AM | buy | $30.34 | $0.1646 | 0.009899 | 0.00005372 | 184.27 | 0x87...9929 | |
| 07/11/2024 | 3:12:23 AM | buy | $37.12 | $0.1578 | 0.012 | 0.00005102 | 235.19 | 0x27...313a | |
| 07/10/2024 | 8:26:11 AM | sell | $0.1521 | $0.1521 | 0.00004929 | 0.00004929 | 1 | 0x82...7677 | |
| 07/09/2024 | 5:05:59 AM | buy | $23.94 | $0.1493 | 0.007799 | 0.00004865 | 160.3 | 0xfe...6acd | |
| 07/07/2024 | 11:51:59 PM | sell | $45.34 | $0.1443 | 0.01547 | 0.00004927 | 314.09 | 0x18...d317 | |
| 07/06/2024 | 11:03:23 PM | buy | $33.09 | $0.1536 | 0.0108 | 0.00005014 | 215.38 | 0x79...ad7b | |
| 07/06/2024 | 10:44:11 PM | sell | $8.37 | $0.1498 | 0.002732 | 0.00004889 | 55.88 | 0x55...6124 | |
| 07/05/2024 | 11:40:23 PM | buy | $29.02 | $0.1446 | 0.009699 | 0.00004834 | 200.62 | 0x6e...2290 | |
| 07/04/2024 | 1:08:59 PM | buy | $0.1397 | $0.148 | 0.00004455 | 0.00004721 | 0.9437 | 0xd5...0962 |