WhatToFarm
/
Get started
12 Swap

Info about MYC-WETH pair

Price USD
$0.054231
Price
0.08202 WETH
TVL
$48,032.2
MKT CAP
$423.1K
5m
0%
1h
0%
4h
0%
24h
16.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
2K
Telegram price alerts
Pair:
0xF6E14072490f5882b04d9Dd5bC15dBB97133a38E
MYC:
0xD939212F16560447ED82ce46cA40A63DB62419B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MYC:
5.69B
Pooled WETH:
$11.46

MYC/WETH price stats on Ethereum

As of February 8, 2026, the current price of MYC token on DEX Uniswap V2 is $0.000004231. MYC price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,599.76. MYC token contract is 0xD939212F16560447ED82ce46cA40A63DB62419B5 with a market cap $423,113.29. The liquidity pool contract is 0xF6E14072490f5882b04d9Dd5bC15dBB97133a38E with total value locked (TVL) of $48,032.20. The MYC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MYC/WETH with the contract address 0xF6E14072490f5882b04d9Dd5bC15dBB97133a38E is $48,032.20.

The total transactions of MYC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

MYC/WETH pool has a trading volume of $1,599.76 in the last 24 hours.

The exchange rate of 1 MYC to WETH is 0.00000000202, captured at 5:10 AM UTC.

The price of converting 1 MYC to USD is $0.000004231 today.

MYC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20268:32:59 PMbuy$5.24$0.0542310.0025030.082021.24M
0x8c3...101D
0x86...55d5
02/07/20268:28:11 PMsell$6.98$0.0542110.0033310.0820081.66M
0x1b2...a2C3
0x5c...8ad4
02/07/20266:37:47 PMbuy$42.3$0.0542290.020170.08201710M
0x961...5850
0xa7...bc2e
02/07/20264:37:35 PMbuy$184.42$0.0540940.090.08199745.05M
0x8CA...4615
0xbe...42bb
02/07/202611:59:35 AMbuy$605.51$0.0538950.30.081929155.45M
0xD06...5e00
0x25...8bab
02/07/202610:25:59 AMbuy$106.52$0.0537630.052920.0818728.3M
0x565...1f33
0xc6...9c4d
02/07/20263:33:11 AMbuy$526.53$0.053770.25390.081818139.65M
0x851...4036
0x10...fc9c
02/07/202612:49:47 AMbuy$82.02$0.0536110.040180.08176922.71M
0x565...1f33
0x64...ee7a
02/06/202611:35:23 PMsell$0.2953$0.0536360.00014230.08175281,210.13
0xf8a...d52b
0xa8...e782
02/06/202611:33:23 PMbuy$2.59$0.0536570.001250.081762709,163.55
0xf8a...d52b
0xaf...c87c
02/06/202611:31:11 PMbuy$37.3$0.0536440.018010.08175910.24M
0xf8a...d52b
0xb4...0eda
02/06/20267:57:35 PMbuy$39.6$0.0536180.019190.08175310.94M
0x91e...14A9
0xd0...c4ea
02/06/20265:08:47 PMbuy$35.56$0.0535560.017470.08174710M
0x70F...ee74
0x71...c0e1
02/06/20264:13:23 PMsell$34.74$0.0534740.017370.08173710M
0x70F...ee74
0xfc...b2bf
02/06/202612:37:47 PMbuy$138.87$0.053330.07250.08173841.7M
0xD06...5e00
0x05...08fd
02/06/20267:31:47 AMbuy$1,307.82$0.0532760.68720.081721425.57M
0xbb4...B79e
0x20...5fbf
02/04/20267:52:47 PMbuy$24.78$0.053270.011430.0815087.58M
0x91e...14A9
0x38...5a52
02/03/202610:44:11 PMbuy$235.47$0.0533570.10450.08149170.15M
0xf8a...d52b
0x46...e16c
02/03/202610:42:47 PMsell$342.59$0.0533530.15210.081489102.17M
0xc76...2032
0x60...559d
02/03/202610:42:35 PMbuy$259.8$0.0533860.11530.08150376.73M
0xc4b...0CBf
0x57...4a36