Info about MYC-WETH pair
- Pooled MYC:
- 5.69B
- Pooled WETH:
- $11.46
MYC/WETH price stats on Ethereum
As of February 8, 2026, the current price of MYC token on DEX Uniswap V2 is $0.000004231. MYC price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,599.76. MYC token contract is 0xD939212F16560447ED82ce46cA40A63DB62419B5 with a market cap $423,113.29. The liquidity pool contract is 0xF6E14072490f5882b04d9Dd5bC15dBB97133a38E with total value locked (TVL) of $48,032.20. The MYC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MYC/WETH now?
The current liquidity of MYC/WETH with the contract address 0xF6E14072490f5882b04d9Dd5bC15dBB97133a38E is $48,032.20.
How many transactions are there in the MYC/WETH pool in the last 24 hours?
The total transactions of MYC/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MYC/WETH pool in the last 24 hours?
MYC/WETH pool has a trading volume of $1,599.76 in the last 24 hours.
What is the exchange rate of 1 MYC to WETH?
The exchange rate of 1 MYC to WETH is 0.00000000202, captured at 5:10 AM UTC.
How much is 1 MYC in dollars?
The price of converting 1 MYC to USD is $0.000004231 today.
MYC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 8:32:59 PM | buy | $5.24 | $0.054231 | 0.002503 | 0.08202 | 1.24M | 0x86...55d5 | |
| 02/07/2026 | 8:28:11 PM | sell | $6.98 | $0.054211 | 0.003331 | 0.082008 | 1.66M | 0x5c...8ad4 | |
| 02/07/2026 | 6:37:47 PM | buy | $42.3 | $0.054229 | 0.02017 | 0.082017 | 10M | 0xa7...bc2e | |
| 02/07/2026 | 4:37:35 PM | buy | $184.42 | $0.054094 | 0.09 | 0.081997 | 45.05M | 0xbe...42bb | |
| 02/07/2026 | 11:59:35 AM | buy | $605.51 | $0.053895 | 0.3 | 0.081929 | 155.45M | 0x25...8bab | |
| 02/07/2026 | 10:25:59 AM | buy | $106.52 | $0.053763 | 0.05292 | 0.08187 | 28.3M | 0xc6...9c4d | |
| 02/07/2026 | 3:33:11 AM | buy | $526.53 | $0.05377 | 0.2539 | 0.081818 | 139.65M | 0x10...fc9c | |
| 02/07/2026 | 12:49:47 AM | buy | $82.02 | $0.053611 | 0.04018 | 0.081769 | 22.71M | 0x64...ee7a | |
| 02/06/2026 | 11:35:23 PM | sell | $0.2953 | $0.053636 | 0.0001423 | 0.081752 | 81,210.13 | 0xa8...e782 | |
| 02/06/2026 | 11:33:23 PM | buy | $2.59 | $0.053657 | 0.00125 | 0.081762 | 709,163.55 | 0xaf...c87c | |
| 02/06/2026 | 11:31:11 PM | buy | $37.3 | $0.053644 | 0.01801 | 0.081759 | 10.24M | 0xb4...0eda | |
| 02/06/2026 | 7:57:35 PM | buy | $39.6 | $0.053618 | 0.01919 | 0.081753 | 10.94M | 0xd0...c4ea | |
| 02/06/2026 | 5:08:47 PM | buy | $35.56 | $0.053556 | 0.01747 | 0.081747 | 10M | 0x71...c0e1 | |
| 02/06/2026 | 4:13:23 PM | sell | $34.74 | $0.053474 | 0.01737 | 0.081737 | 10M | 0xfc...b2bf | |
| 02/06/2026 | 12:37:47 PM | buy | $138.87 | $0.05333 | 0.0725 | 0.081738 | 41.7M | 0x05...08fd | |
| 02/06/2026 | 7:31:47 AM | buy | $1,307.82 | $0.053276 | 0.6872 | 0.081721 | 425.57M | 0x20...5fbf | |
| 02/04/2026 | 7:52:47 PM | buy | $24.78 | $0.05327 | 0.01143 | 0.081508 | 7.58M | 0x38...5a52 | |
| 02/03/2026 | 10:44:11 PM | buy | $235.47 | $0.053357 | 0.1045 | 0.081491 | 70.15M | 0x46...e16c | |
| 02/03/2026 | 10:42:47 PM | sell | $342.59 | $0.053353 | 0.1521 | 0.081489 | 102.17M | 0x60...559d | |
| 02/03/2026 | 10:42:35 PM | buy | $259.8 | $0.053386 | 0.1153 | 0.081503 | 76.73M | 0x57...4a36 |