- WhatToFarm
- Ethereum
- Uniswap
- MX-WETH LPs
Info about MX-WETH pair
- Pooled MX:
- 1,918.04
- Pooled WETH:
- $2.04
MX/WETH price stats on Ethereum
As of December 27, 2024, the current price of MX token on DEX Uniswap is $3.57. MX price is up 7.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,001.02. MX token contract is 0x11eeF04c884E24d9B7B4760e7476D06ddF797f36 with a market cap $1,502,793,334.43. The liquidity pool contract is 0xDf4aA141031E85468137ED125749C4f6a57F8F5B with total value locked (TVL) of $13,667.84. The MX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MX/WETH now?
The current liquidity of MX/WETH with the contract address 0xDf4aA141031E85468137ED125749C4f6a57F8F5B is $13,667.84.
How many transactions are there in the MX/WETH pool in the last 24 hours?
The total transactions of MX/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MX/WETH pool in the last 24 hours?
MX/WETH pool has a trading volume of $1,001.02 in the last 24 hours.
What is the exchange rate of 1 MX to WETH?
The exchange rate of 1 MX to WETH is 0.001068, captured at 3:52 AM UTC.
How much is 1 MX in dollars?
The price of converting 1 MX to USD is $3.57 today.
MX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:54:35 PM | buy | $1.1 | $3.57 | 0.00033 | 0.001068 | 0.3087 | 0xe7...3a08 | |
| 12/26/2024 | 1:32:23 PM | buy | $250.14 | $3.44 | 0.07466 | 0.001029 | 72.52 | 0xff...d51c | |
| 12/26/2024 | 4:05:59 AM | buy | $281.49 | $3.28 | 0.08143 | 0.000951 | 85.62 | 0x32...b99f | |
| 12/26/2024 | 4:05:47 AM | sell | $252.54 | $3.25 | 0.07302 | 0.0009414 | 77.56 | 0x4c...1619 | |
| 12/25/2024 | 6:44:23 PM | buy | $124.65 | $3.34 | 0.03597 | 0.0009657 | 37.24 | 0xf8...f6ee | |
| 12/25/2024 | 6:30:11 PM | sell | $91.07 | $3.3 | 0.02629 | 0.0009552 | 27.52 | 0xda...9de2 | |
| 12/24/2024 | 9:42:35 PM | sell | $173.11 | $3.44 | 0.04988 | 0.0009931 | 50.23 | 0xd5...9973 | |
| 12/24/2024 | 1:11:59 PM | buy | $6.79 | $3.48 | 0.001994 | 0.001023 | 1.94 | 0x22...e899 | |
| 12/24/2024 | 9:12:23 AM | buy | $250.38 | $3.34 | 0.07362 | 0.000985 | 74.74 | 0xba...6896 | |
| 12/24/2024 | 9:11:47 AM | sell | $177.92 | $3.29 | 0.05231 | 0.0009688 | 54 | 0x61...82e2 | |
| 12/24/2024 | 9:10:11 AM | sell | $147.08 | $3.45 | 0.04326 | 0.001017 | 42.53 | 0xea...5463 | |
| 12/24/2024 | 9:10:11 AM | buy | $118.99 | $3.49 | 0.035 | 0.001027 | 34.06 | 0xbe...86ea | |
| 12/24/2024 | 9:03:35 AM | sell | $797.71 | $3.42 | 0.2346 | 0.001006 | 209 | 0xdb...50e9 | |
| 12/24/2024 | 9:03:23 AM | buy | $884.02 | $3.42 | 0.26 | 0.001006 | 231.71 | 0x69...1bb8 | |
| 12/24/2024 | 9:03:23 AM | buy | $17.79 | $3.36 | 0.005233 | 0.0009887 | 5.29 | 0xc5...3401 | |
| 12/24/2024 | 9:03:23 AM | sell | $22.65 | $3.42 | 0.006663 | 0.001006 | 5.29 | 0x25...9a19 | |
| 12/24/2024 | 7:17:23 AM | buy | $265.36 | $3.21 | 0.07823 | 0.0009468 | 82.63 | 0xf9...ad6d | |
| 12/24/2024 | 7:17:11 AM | sell | $460.12 | $3.28 | 0.1356 | 0.000969 | 140 | 0xdb...4eac | |
| 12/24/2024 | 5:32:59 AM | buy | $341.53 | $3.39 | 0.1 | 0.0009933 | 100.67 | 0xda...1569 | |
| 12/24/2024 | 5:32:47 AM | buy | $2,214.36 | $3.55 | 0.6483 | 0.001041 | 1,036.95 | 0x8a...de2b |